20297 長實花旗六三購Ａ (认购证)
按盘价 
0.240 +0.029 (+13.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.211 | 45.460 | 1,320,000 | 29.378 | 660,000 | 0.218 | 560,000 | 0.217 |
| 26/01/2026 | 0.207 | 45.360 | 11,190,000 | 29.272 | 5,495,000 | 0.177 | 5,525,000 | 0.173 |
| 23/01/2026 | 0.148 | 43.980 | 40,765,000 | 29.262 | 20,485,000 | 0.146 | 20,280,000 | 0.146 |
| 22/01/2026 | 0.153 | 44.040 | 35,085,000 | 29.358 | 17,405,000 | 0.149 | 17,680,000 | 0.148 |
| 21/01/2026 | 0.127 | 43.280 | 18,830,000 | 29.711 | 9,415,000 | 0.126 | 9,415,000 | 0.126 |
| 20/01/2026 | 0.132 | 43.340 | 26,160,000 | 29.860 | 13,115,000 | 0.131 | 13,045,000 | 0.131 |
| 19/01/2026 | 0.119 | 43.020 | 18,960,000 | 29.425 | 9,550,000 | 0.121 | 9,410,000 | 0.121 |
| 16/01/2026 | 0.123 | 43.080 | 23,910,000 | 28.989 | 11,955,000 | 0.128 | 11,955,000 | 0.128 |
| 15/01/2026 | 0.124 | 43.080 | 39,090,000 | 28.905 | 19,440,000 | 0.127 | 19,650,000 | 0.126 |
| 14/01/2026 | 0.103 | 42.280 | 15,750,000 | 29.568 | 7,875,000 | 0.113 | 7,875,000 | 0.112 |
| 13/01/2026 | 0.116 | 42.560 | 13,920,000 | 29.871 | 6,960,000 | 0.123 | 6,960,000 | 0.123 |
| 12/01/2026 | 0.118 | 42.640 | 11,660,000 | 29.543 | 5,830,000 | 0.113 | 5,830,000 | 0.112 |
| 09/01/2026 | 0.106 | 42.100 | 7,420,000 | 29.723 | 3,710,000 | 0.102 | 3,710,000 | 0.101 |
| 08/01/2026 | 0.110 | 42.240 | 11,630,000 | 29.448 | 5,815,000 | 0.101 | 5,815,000 | 0.100 |
| 07/01/2026 | 0.097 | 41.580 | 4,580,000 | 30.305 | 2,290,000 | 0.102 | 2,290,000 | 0.101 |
| 06/01/2026 | 0.086 | 41.140 | 5,140,000 | 30.316 | 2,570,000 | 0.087 | 2,570,000 | 0.086 |
| 05/01/2026 | 0.060 | 39.900 | 1,000,000 | 30.614 | 500,000 | 0.062 | 500,000 | 0.062 |
| 02/01/2026 | 0.070 | 40.300 | 410,000 | 30.275 | 205,000 | 0.063 | 205,000 | 0.063 |
| 31/12/2025 | 0.053 | 39.320 | 400,000 | 30.437 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/12/2025 | 0.057 | 39.620 | 415,000 | 29.892 | 215,000 | 0.054 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |