20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.420 | 10.130 | 310,000 | 5,060,000 | 7.441 | 60,000 | 0.427 | 220,000 | 0.401 |
| 28/10/2025 | 0.305 | 9.190 | 410,000 | 4,900,000 | 7.206 | 240,000 | 0.313 | 160,000 | 0.320 |
| 27/10/2025 | 0.310 | 9.190 | 180,000 | 4,980,000 | 7.324 | 80,000 | 0.301 | 70,000 | 0.295 |
| 24/10/2025 | 0.300 | 9.100 | 810,000 | 4,990,000 | 7.338 | 110,000 | 0.296 | 690,000 | 0.302 |
| 23/10/2025 | 0.265 | 8.770 | 860,000 | 4,410,000 | 6.485 | 420,000 | 0.244 | 440,000 | 0.242 |
| 22/10/2025 | 0.250 | 8.500 | 2,480,000 | 4,390,000 | 6.456 | 1,240,000 | 0.236 | 1,230,000 | 0.235 |
| 21/10/2025 | 0.235 | 8.310 | 760,000 | 4,400,000 | 6.471 | 370,000 | 0.242 | 390,000 | 0.243 |
| 20/10/2025 | 0.237 | 8.310 | 2,730,000 | 4,380,000 | 6.441 | 1,360,000 | 0.227 | 1,360,000 | 0.226 |
| 17/10/2025 | 0.223 | 8.200 | 2,560,000 | 4,380,000 | 6.441 | 1,200,000 | 0.236 | 1,350,000 | 0.237 |
| 16/10/2025 | 0.250 | 8.480 | 420,000 | 4,230,000 | 6.221 | 210,000 | 0.260 | 210,000 | 0.253 |
| 15/10/2025 | 0.265 | 8.580 | 1,320,000 | 4,230,000 | 6.221 | 660,000 | 0.257 | 660,000 | 0.251 |
| 14/10/2025 | 0.234 | 8.270 | 2,340,000 | 4,230,000 | 6.221 | 1,180,000 | 0.256 | 1,160,000 | 0.257 |
| 13/10/2025 | 0.265 | 8.570 | 5,240,000 | 4,250,000 | 6.250 | 2,870,000 | 0.240 | 2,130,000 | 0.241 |
| 10/10/2025 | 0.270 | 8.530 | 620,000 | 4,990,000 | 7.338 | 320,000 | 0.291 | 300,000 | 0.291 |
| 09/10/2025 | 0.305 | 8.850 | 1,640,000 | 5,010,000 | 7.368 | 800,000 | 0.250 | 840,000 | 0.253 |
| 08/10/2025 | 0.255 | 8.390 | 540,000 | 4,970,000 | 7.309 | 270,000 | 0.249 | 270,000 | 0.250 |
| 06/10/2025 | 0.250 | 8.350 | 340,000 | 4,970,000 | 7.309 | 250,000 | 0.256 | 90,000 | 0.275 |
| 03/10/2025 | 0.249 | 8.340 | 4,330,000 | 5,130,000 | 7.544 | 1,840,000 | 0.241 | 2,450,000 | 0.240 |
| 02/10/2025 | 0.232 | 8.130 | 2,610,000 | 4,520,000 | 6.647 | 1,240,000 | 0.238 | 1,360,000 | 0.238 |
| 30/09/2025 | 0.228 | 8.070 | 5,580,000 | 4,400,000 | 6.471 | 2,900,000 | 0.227 | 2,680,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |