20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.640 | 12.680 | 0 | 60.075 | ||||
| 13/04/2026 | 0.590 | 12.220 | 0 | 68.492 | ||||
| 10/04/2026 | 0.620 | 12.430 | 0 | 65.953 | ||||
| 09/04/2026 | 0.660 | 12.820 | 0 | 56.650 | ||||
| 08/04/2026 | 0.600 | 12.400 | 10,000 | 60.426 | ||||
| 02/04/2026 | 0.520 | 11.840 | 0 | 61.440 | ||||
| 01/04/2026 | 0.500 | 11.720 | 10,000 | 60.719 | ||||
| 31/03/2026 | 0.435 | 11.250 | 20,000 | 61.901 | ||||
| 30/03/2026 | 0.485 | 11.600 | 960,000 | 60.218 | ||||
| 27/03/2026 | 0.380 | 10.810 | 1,370,000 | 61.748 | 280,000 | 0.382 | ||
| 26/03/2026 | 0.390 | 10.850 | 350,000 | 62.556 | 10,000 | 0.385 | ||
| 25/03/2026 | 0.435 | 11.200 | 730,000 | 61.124 | 10,000 | 0.435 | ||
| 24/03/2026 | 0.395 | 10.890 | 630,000 | 61.715 | ||||
| 23/03/2026 | 0.365 | 10.640 | 1,190,000 | 62.389 | 430,000 | 0.345 | ||
| 20/03/2026 | 0.420 | 11.160 | 0 | 57.234 | ||||
| 19/03/2026 | 0.470 | 11.490 | 10,000 | 57.253 | ||||
| 18/03/2026 | 0.620 | 12.360 | 0 | 60.508 | ||||
| 17/03/2026 | 0.650 | 12.540 | 10,000 | 60.335 | ||||
| 16/03/2026 | 0.720 | 12.940 | 10,000 | 60.955 | ||||
| 13/03/2026 | 0.840 | 13.610 | 0 | 61.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |