20249 华虹信证六五购Ａ (认购证)
按盘价 
0.455 +0.110 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.345 | 72.100 | 10,000 | 225,000 | 0.320 | 5,000 | 0.335 | 5,000 | 0.345 |
| 26/09/2025 | 0.305 | 68.250 | 75,000 | 225,000 | 0.320 | 75,000 | 0.296 | ||
| 25/09/2025 | 0.285 | 66.250 | 915,000 | 300,000 | 0.430 | 905,000 | 0.285 | 10,000 | 0.285 |
| 24/09/2025 | 0.248 | 63.250 | 10,000 | 1,195,000 | 1.710 | 5,000 | 0.250 | 5,000 | 0.248 |
| 23/09/2025 | 0.224 | 60.900 | 0 | 1,195,000 | 1.710 | ||||
| 22/09/2025 | 0.242 | 62.450 | 1,600,000 | 1,195,000 | 1.710 | 800,000 | 0.245 | 800,000 | 0.243 |
| 19/09/2025 | 0.221 | 60.300 | 120,000 | 1,195,000 | 1.710 | 50,000 | 0.234 | 70,000 | 0.219 |
| 18/09/2025 | 0.195 | 57.950 | 1,720,000 | 1,175,000 | 1.680 | 405,000 | 0.204 | 1,315,000 | 0.198 |
| 17/09/2025 | 0.155 | 53.350 | 7,205,000 | 265,000 | 0.380 | 3,470,000 | 0.149 | 3,735,000 | 0.149 |
| 16/09/2025 | 0.144 | 51.800 | 50,000 | 0 | 0.000 | 25,000 | 0.143 | 25,000 | 0.142 |
| 15/09/2025 | 52.150 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 50.900 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 50.200 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 47.980 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 47.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |