20249 華虹信證六五購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.280 | 72.400 | 0 | 73.073 | ||||
| 10/12/2025 | 0.315 | 76.050 | 0 | 70.305 | ||||
| 09/12/2025 | 0.315 | 75.150 | 0 | 73.099 | ||||
| 08/12/2025 | 0.365 | 79.450 | 5,000 | 71.477 | 5,000 | 0.360 | ||
| 05/12/2025 | 0.330 | 76.050 | 0 | 73.138 | ||||
| 04/12/2025 | 0.335 | 76.250 | 5,000 | 73.539 | 5,000 | 0.335 | ||
| 03/12/2025 | 0.295 | 73.950 | 0 | 70.443 | ||||
| 02/12/2025 | 0.295 | 72.800 | 0 | 73.641 | ||||
| 01/12/2025 | 0.310 | 74.900 | 0 | 70.689 | ||||
| 28/11/2025 | 0.310 | 74.500 | 0 | 71.306 | ||||
| 27/11/2025 | 0.290 | 72.550 | 0 | 72.050 | ||||
| 26/11/2025 | 0.290 | 72.800 | 0 | 71.080 | ||||
| 25/11/2025 | 0.275 | 71.350 | 0 | 71.219 | ||||
| 24/11/2025 | 0.265 | 69.650 | 0 | 73.511 | ||||
| 21/11/2025 | 0.310 | 73.250 | 0 | 73.459 | ||||
| 20/11/2025 | 0.370 | 78.000 | 0 | 73.167 | ||||
| 19/11/2025 | 0.400 | 80.450 | 0 | 72.298 | ||||
| 18/11/2025 | 0.400 | 80.250 | 25,000 | 72.652 | 15,000 | 0.397 | 10,000 | 0.440 |
| 17/11/2025 | 0.365 | 77.550 | 0 | 72.676 | ||||
| 14/11/2025 | 0.365 | 77.250 | 10,000 | 73.011 | 5,000 | 0.365 | 5,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |