20249 華虹信證六五購Ａ (认购证)
实時 按盘价 跌0.920 -0.100 (-9.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20261.020122.700065.227
27/01/20260.870114.200068.908
26/01/20260.810111.200065.987
23/01/20260.790109.800067.341
22/01/20260.770109.200063.013
21/01/20260.720105.800067.021
20/01/20260.650100.600073.435
19/01/20260.680102.600071.912
16/01/20260.720106.800058.319
15/01/20260.61099.450064.907
14/01/20260.51093.550063.606
13/01/20260.47089.700069.327
12/01/20260.49091.550066.512
09/01/20260.49091.250067.117
08/01/20260.49091.650064.997
07/01/20260.47089.300069.466
06/01/20260.40585.050068.625
05/01/20260.39584.000069.754
02/01/20260.35581.300068.296
31/12/20250.28074.300071.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。