20244 优必信证六三购Ａ (认购证)
按盘价 
0.221 -0.049 (-18.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.270 | 131.200 | 6,255,000 | 675,000 | 1.690 | 2,850,000 | 0.286 | 3,330,000 | 0.284 |
| 15/10/2025 | 0.270 | 131.100 | 26,160,000 | 195,000 | 0.490 | 13,050,000 | 0.256 | 13,110,000 | 0.252 |
| 14/10/2025 | 0.245 | 125.900 | 21,950,000 | 135,000 | 0.340 | 10,915,000 | 0.255 | 11,010,000 | 0.255 |
| 13/10/2025 | 0.285 | 133.700 | 2,400,000 | 40,000 | 0.100 | 1,200,000 | 0.288 | 1,200,000 | 0.292 |
| 10/10/2025 | 0.300 | 134.300 | 0 | 40,000 | 0.100 | ||||
| 09/10/2025 | 0.320 | 137.400 | 0 | 40,000 | 0.100 | ||||
| 08/10/2025 | 0.395 | 151.800 | 5,000 | 40,000 | 0.100 | 5,000 | 0.390 | ||
| 06/10/2025 | 0.430 | 155.200 | 0 | 35,000 | 0.090 | ||||
| 03/10/2025 | 0.440 | 157.300 | 0 | 35,000 | 0.090 | ||||
| 02/10/2025 | 0.440 | 157.700 | 0 | 35,000 | 0.090 | ||||
| 30/09/2025 | 0.425 | 154.100 | 15,000 | 35,000 | 0.090 | 15,000 | 0.415 | ||
| 29/09/2025 | 0.350 | 141.400 | 10,000 | 50,000 | 0.130 | 10,000 | 0.350 | ||
| 26/09/2025 | 0.310 | 133.700 | 0 | 60,000 | 0.150 | ||||
| 25/09/2025 | 0.345 | 140.800 | 0 | 60,000 | 0.150 | ||||
| 24/09/2025 | 0.325 | 135.800 | 100,000 | 60,000 | 0.150 | 100,000 | 0.330 | ||
| 23/09/2025 | 0.305 | 131.800 | 0 | 160,000 | 0.400 | ||||
| 22/09/2025 | 0.310 | 134.300 | 55,000 | 160,000 | 0.400 | 55,000 | 0.306 | ||
| 19/09/2025 | 0.280 | 128.100 | 30,000 | 215,000 | 0.540 | 25,000 | 0.283 | 5,000 | 0.280 |
| 18/09/2025 | 0.290 | 128.000 | 440,000 | 235,000 | 0.590 | 225,000 | 0.303 | 215,000 | 0.297 |
| 17/09/2025 | 0.295 | 129.900 | 1,760,000 | 245,000 | 0.610 | 1,145,000 | 0.264 | 605,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |