20244 優必信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 116.000 | 0 | 162.479 | ||||
| 27/02/2026 | 0.010 | 121.500 | 0 | 120.254 | ||||
| 26/02/2026 | 0.012 | 121.000 | 0 | 121.368 | ||||
| 25/02/2026 | 0.012 | 127.900 | 0 | 98.238 | ||||
| 24/02/2026 | 0.012 | 128.400 | 50,000 | 93.131 | 50,000 | 0.020 | ||
| 23/02/2026 | 0.027 | 140.700 | 2,915,000 | 81.379 | 2,010,000 | 0.036 | 905,000 | 0.028 |
| 20/02/2026 | 0.044 | 144.500 | 7,190,000 | 80.784 | 2,680,000 | 0.062 | 3,440,000 | 0.061 |
| 16/02/2026 | 0.035 | 138.000 | 550,000 | 80.296 | 200,000 | 0.033 | 350,000 | 0.030 |
| 13/02/2026 | 0.048 | 141.300 | 2,140,000 | 78.519 | 105,000 | 0.041 | 2,035,000 | 0.038 |
| 12/02/2026 | 0.032 | 132.800 | 20,000 | 81.863 | 20,000 | 0.025 | ||
| 11/02/2026 | 0.027 | 127.600 | 690,000 | 85.872 | 690,000 | 0.029 | ||
| 10/02/2026 | 0.031 | 128.300 | 865,000 | 87.008 | 350,000 | 0.031 | 510,000 | 0.034 |
| 09/02/2026 | 0.032 | 127.100 | 20,000 | 88.866 | 20,000 | 0.036 | ||
| 06/02/2026 | 0.033 | 125.700 | 455,000 | 88.114 | 445,000 | 0.037 | 10,000 | 0.038 |
| 05/02/2026 | 0.043 | 129.000 | 425,000 | 89.046 | 45,000 | 0.043 | 315,000 | 0.038 |
| 04/02/2026 | 0.047 | 130.100 | 3,560,000 | 88.692 | 1,780,000 | 0.047 | 1,780,000 | 0.047 |
| 03/02/2026 | 0.063 | 133.900 | 3,665,000 | 91.294 | 1,945,000 | 0.058 | 1,685,000 | 0.057 |
| 02/02/2026 | 0.056 | 130.400 | 2,725,000 | 92.251 | 1,250,000 | 0.061 | 1,475,000 | 0.061 |
| 30/01/2026 | 0.090 | 139.900 | 5,000,000 | 90.431 | 2,515,000 | 0.087 | 2,405,000 | 0.085 |
| 29/01/2026 | 0.103 | 142.300 | 8,255,000 | 91.361 | 4,140,000 | 0.110 | 3,785,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |