20244 優必信證六三購Ａ (认购证)
按盘价 
0.221 -0.049 (-18.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.270 | 131.200 | 6,255,000 | 110.539 | 2,850,000 | 0.286 | 3,330,000 | 0.284 |
| 15/10/2025 | 0.270 | 131.100 | 26,160,000 | 110.306 | 13,050,000 | 0.256 | 13,110,000 | 0.252 |
| 14/10/2025 | 0.245 | 125.900 | 21,950,000 | 110.536 | 10,915,000 | 0.255 | 11,010,000 | 0.255 |
| 13/10/2025 | 0.285 | 133.700 | 2,400,000 | 109.878 | 1,200,000 | 0.288 | 1,200,000 | 0.292 |
| 10/10/2025 | 0.300 | 134.300 | 0 | 112.182 | ||||
| 09/10/2025 | 0.320 | 137.400 | 0 | 112.583 | ||||
| 08/10/2025 | 0.395 | 151.800 | 5,000 | 109.454 | 5,000 | 0.390 | ||
| 06/10/2025 | 0.430 | 155.200 | 0 | 112.407 | ||||
| 03/10/2025 | 0.440 | 157.300 | 0 | 110.429 | ||||
| 02/10/2025 | 0.440 | 157.700 | 0 | 109.411 | ||||
| 30/09/2025 | 0.425 | 154.100 | 15,000 | 110.652 | 15,000 | 0.415 | ||
| 29/09/2025 | 0.350 | 141.400 | 10,000 | 110.840 | 10,000 | 0.350 | ||
| 26/09/2025 | 0.310 | 133.700 | 0 | 110.876 | ||||
| 25/09/2025 | 0.345 | 140.800 | 0 | 109.036 | ||||
| 24/09/2025 | 0.325 | 135.800 | 100,000 | 111.077 | 100,000 | 0.330 | ||
| 23/09/2025 | 0.305 | 131.800 | 0 | 111.552 | ||||
| 22/09/2025 | 0.310 | 134.300 | 55,000 | 108.724 | 55,000 | 0.306 | ||
| 19/09/2025 | 0.280 | 128.100 | 30,000 | 108.812 | 25,000 | 0.283 | 5,000 | 0.280 |
| 18/09/2025 | 0.290 | 128.000 | 440,000 | 111.504 | 225,000 | 0.303 | 215,000 | 0.297 |
| 17/09/2025 | 0.295 | 129.900 | 1,760,000 | 109.661 | 1,145,000 | 0.264 | 605,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |