20242 吉利信证六四购Ｂ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.113 | 17.750 | 36,950,000 | 1,890,000 | 3.150 | 18,490,000 | 0.110 | 18,260,000 | 0.110 |
| 12/11/2025 | 0.114 | 17.670 | 19,270,000 | 2,120,000 | 3.530 | 9,330,000 | 0.126 | 9,810,000 | 0.126 |
| 11/11/2025 | 0.129 | 18.120 | 21,040,000 | 1,640,000 | 2.730 | 10,480,000 | 0.130 | 10,500,000 | 0.130 |
| 10/11/2025 | 0.124 | 17.880 | 810,000 | 1,620,000 | 2.700 | 280,000 | 0.125 | 490,000 | 0.125 |
| 07/11/2025 | 0.119 | 17.690 | 0 | 1,410,000 | 2.350 | ||||
| 06/11/2025 | 0.125 | 17.880 | 320,000 | 1,410,000 | 2.350 | 260,000 | 0.119 | ||
| 05/11/2025 | 0.114 | 17.510 | 160,000 | 1,670,000 | 2.780 | 160,000 | 0.114 | ||
| 04/11/2025 | 0.119 | 17.560 | 200,000 | 1,510,000 | 2.520 | 200,000 | 0.119 | ||
| 03/11/2025 | 0.127 | 17.770 | 90,000 | 1,310,000 | 2.180 | 20,000 | 0.122 | 50,000 | 0.128 |
| 31/10/2025 | 0.155 | 18.400 | 0 | 1,280,000 | 2.130 | ||||
| 30/10/2025 | 0.174 | 18.770 | 0 | 1,280,000 | 2.130 | ||||
| 28/10/2025 | 0.180 | 18.920 | 0 | 1,280,000 | 2.130 | ||||
| 27/10/2025 | 0.194 | 19.130 | 0 | 1,280,000 | 2.130 | ||||
| 24/10/2025 | 0.210 | 19.520 | 0 | 1,280,000 | 2.130 | ||||
| 23/10/2025 | 0.208 | 19.430 | 0 | 1,280,000 | 2.130 | ||||
| 22/10/2025 | 0.216 | 19.520 | 0 | 1,280,000 | 2.130 | ||||
| 21/10/2025 | 0.228 | 19.800 | 0 | 1,280,000 | 2.130 | ||||
| 20/10/2025 | 0.200 | 19.180 | 20,000 | 1,280,000 | 2.130 | 20,000 | 0.191 | ||
| 17/10/2025 | 0.169 | 18.380 | 330,000 | 1,300,000 | 2.170 | 310,000 | 0.183 | 20,000 | 0.170 |
| 16/10/2025 | 0.203 | 19.250 | 680,000 | 1,590,000 | 2.650 | 240,000 | 0.210 | 440,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |