20242 吉利信證六四購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.019 | 17.190 | 0 | 43.505 | ||||
| 20/02/2026 | 0.018 | 16.800 | 0 | 45.209 | ||||
| 16/02/2026 | 0.022 | 17.050 | 0 | 44.081 | ||||
| 13/02/2026 | 0.022 | 16.970 | 0 | 43.748 | ||||
| 12/02/2026 | 0.023 | 16.910 | 0 | 44.538 | ||||
| 11/02/2026 | 0.024 | 16.940 | 30,000 | 44.519 | 30,000 | 0.026 | ||
| 10/02/2026 | 0.019 | 16.500 | 30,000 | 44.931 | 30,000 | 0.019 | ||
| 09/02/2026 | 0.020 | 16.590 | 0 | 44.486 | ||||
| 06/02/2026 | 0.017 | 16.310 | 0 | 43.877 | ||||
| 05/02/2026 | 0.016 | 16.150 | 0 | 44.162 | ||||
| 04/02/2026 | 0.016 | 15.920 | 0 | 45.713 | ||||
| 03/02/2026 | 0.016 | 15.830 | 0 | 46.112 | ||||
| 02/02/2026 | 0.017 | 15.850 | 0 | 46.370 | ||||
| 30/01/2026 | 0.019 | 16.090 | 100,000 | 44.904 | 100,000 | 0.019 | ||
| 29/01/2026 | 0.025 | 16.800 | 100,000 | 42.357 | 100,000 | 0.025 | ||
| 28/01/2026 | 0.025 | 16.740 | 1,150,000 | 42.582 | 1,130,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 16.530 | 1,000,000 | 42.922 | 950,000 | 0.024 | ||
| 26/01/2026 | 0.024 | 16.620 | 20,000 | 42.482 | ||||
| 23/01/2026 | 0.030 | 16.890 | 3,000,000 | 42.533 | 2,980,000 | 0.031 | ||
| 22/01/2026 | 0.028 | 16.710 | 0 | 42.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |