20235 康方摩通六三购Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.055 | 110.900 | 2,040,000 | 3,900,000 | 5.571 | 540,000 | 0.054 | 1,500,000 | 0.055 |
| 28/10/2025 | 0.064 | 114.000 | 0 | 2,940,000 | 4.200 | ||||
| 27/10/2025 | 0.068 | 115.600 | 1,110,000 | 2,940,000 | 4.200 | 1,110,000 | 0.066 | ||
| 24/10/2025 | 0.069 | 115.200 | 430,000 | 1,830,000 | 2.614 | 430,000 | 0.070 | ||
| 23/10/2025 | 0.069 | 114.900 | 0 | 1,400,000 | 2.000 | ||||
| 22/10/2025 | 0.075 | 116.500 | 0 | 1,400,000 | 2.000 | ||||
| 21/10/2025 | 0.083 | 119.500 | 0 | 1,400,000 | 2.000 | ||||
| 20/10/2025 | 0.084 | 119.300 | 0 | 1,400,000 | 2.000 | ||||
| 17/10/2025 | 0.094 | 122.600 | 0 | 1,400,000 | 2.000 | ||||
| 16/10/2025 | 0.110 | 127.800 | 0 | 1,400,000 | 2.000 | ||||
| 15/10/2025 | 0.093 | 122.000 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.093 | ||
| 14/10/2025 | 0.093 | 121.000 | 700,000 | 1,500,000 | 2.143 | 700,000 | 0.110 | ||
| 13/10/2025 | 0.112 | 126.600 | 0 | 800,000 | 1.143 | ||||
| 10/10/2025 | 0.119 | 128.000 | 0 | 800,000 | 1.143 | ||||
| 09/10/2025 | 0.128 | 131.500 | 70,000 | 800,000 | 1.143 | 60,000 | 0.129 | ||
| 08/10/2025 | 0.163 | 141.800 | 220,000 | 860,000 | 1.229 | 120,000 | 0.157 | 100,000 | 0.162 |
| 06/10/2025 | 0.165 | 141.300 | 10,000 | 880,000 | 1.257 | 10,000 | 0.161 | ||
| 03/10/2025 | 0.160 | 139.800 | 150,000 | 890,000 | 1.271 | 30,000 | 0.154 | 120,000 | 0.157 |
| 02/10/2025 | 0.164 | 139.800 | 150,000 | 800,000 | 1.143 | 150,000 | 0.169 | ||
| 30/09/2025 | 0.171 | 141.200 | 270,000 | 950,000 | 1.357 | 210,000 | 0.164 | 60,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |