20235 康方摩通六三購Ａ (认购证)
实時 按盘价 跌0.017 -0.002 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.019113.300093.353
22/12/20250.022115.200093.828
19/12/20250.024117.200091.793
18/12/20250.024115.900092.623
17/12/20250.026117.100092.572
16/12/20250.027116.900093.087
15/12/20250.027116.200093.285
12/12/20250.035124.500089.013
11/12/20250.031117.400093.099
10/12/20250.031116.800093.215
09/12/20250.035119.400092.939
08/12/20250.043124.400092.439
05/12/20250.043124.100091.250
04/12/20250.043123.400091.507
03/12/20250.039118.200093.993
02/12/20250.044119.600095.198
01/12/20250.045120.60080,020,00094.24340,010,0000.04640,010,0000.046
28/11/20250.052122.900094.454
27/11/20250.058125.600094.338
26/11/20250.050120.600094.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。