20235 康方摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.013104.7000315.191
27/02/20260.013106.9000257.009
26/02/20260.013101.9000259.640
25/02/20260.013105.4000238.713
24/02/20260.013104.2000232.540
23/02/20260.013109.6000210.407
20/02/20260.013109.1000192.028
16/02/20260.013105.2000180.766
13/02/20260.013105.3000168.863
12/02/20260.013103.7000168.539
11/02/20260.013105.2000162.407
10/02/20260.013105.7000158.443
09/02/20260.013101.7000162.953
06/02/20260.013100.9000156.275
05/02/20260.013101.3000153.098
04/02/20260.013102.7000148.334
03/02/20260.013100.9000149.186
02/02/20260.013100.9000147.031
30/01/20260.013110.4000126.314
29/01/20260.013110.3000124.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。