20226 紫金瑞银六四购Ａ (认购证)
按盘价 
0.325 -0.110 (-25.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.435 | 38.260 | 4,000 | 130,000 | 0.190 | 4,000 | 0.425 | ||
| 12/03/2026 | 0.530 | 39.720 | 0 | 126,000 | 0.180 | ||||
| 11/03/2026 | 0.540 | 39.760 | 30,000 | 126,000 | 0.180 | 30,000 | 0.570 | ||
| 10/03/2026 | 0.550 | 39.940 | 8,000 | 96,000 | 0.140 | 8,000 | 0.590 | ||
| 09/03/2026 | 0.485 | 38.980 | 236,000 | 104,000 | 0.150 | 116,000 | 0.408 | 120,000 | 0.399 |
| 06/03/2026 | 0.580 | 40.120 | 54,000 | 100,000 | 0.140 | 20,000 | 0.510 | 34,000 | 0.575 |
| 05/03/2026 | 0.640 | 40.860 | 0 | 86,000 | 0.120 | ||||
| 04/03/2026 | 0.730 | 41.940 | 50,000 | 86,000 | 0.120 | 32,000 | 0.739 | 18,000 | 0.740 |
| 03/03/2026 | 0.840 | 43.220 | 30,000 | 100,000 | 0.140 | 30,000 | 0.840 | ||
| 02/03/2026 | 1.080 | 46.040 | 70,000 | 130,000 | 0.190 | 70,000 | 1.037 | ||
| 27/02/2026 | 1.020 | 45.000 | 20,000 | 60,000 | 0.090 | 20,000 | 1.020 | ||
| 26/02/2026 | 0.960 | 44.480 | 0 | 40,000 | 0.060 | ||||
| 25/02/2026 | 0.980 | 44.900 | 0 | 40,000 | 0.060 | ||||
| 24/02/2026 | 0.930 | 44.020 | 0 | 40,000 | 0.060 | ||||
| 23/02/2026 | 1.010 | 44.920 | 108,000 | 40,000 | 0.060 | 36,000 | 1.010 | 36,000 | 1.010 |
| 20/02/2026 | 0.830 | 42.640 | 0 | 40,000 | 0.060 | ||||
| 16/02/2026 | 0.870 | 43.520 | 20,000 | 40,000 | 0.060 | 20,000 | 0.860 | ||
| 13/02/2026 | 0.740 | 41.580 | 20,000 | 20,000 | 0.030 | 20,000 | 0.740 | ||
| 12/02/2026 | 1.010 | 45.020 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.900 | 43.520 | 204,000 | 0 | 0.000 | 172,000 | 0.925 | 32,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |