20226 紫金瑞银六四购Ａ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.365 | 31.760 | 8,000 | 1,290,000 | 1.840 | 8,000 | 0.338 | ||
| 22/10/2025 | 0.375 | 31.800 | 80,000 | 1,282,000 | 1.830 | 78,000 | 0.330 | 2,000 | 0.370 |
| 21/10/2025 | 0.410 | 32.340 | 184,000 | 1,358,000 | 1.940 | 62,000 | 0.472 | 122,000 | 0.449 |
| 20/10/2025 | 0.420 | 32.460 | 930,000 | 1,298,000 | 1.850 | 930,000 | 0.411 | ||
| 17/10/2025 | 0.420 | 32.600 | 130,000 | 368,000 | 0.530 | 130,000 | 0.435 | ||
| 16/10/2025 | 0.445 | 33.020 | 132,000 | 498,000 | 0.710 | 132,000 | 0.430 | ||
| 15/10/2025 | 0.465 | 33.500 | 188,000 | 366,000 | 0.520 | 134,000 | 0.412 | 54,000 | 0.415 |
| 14/10/2025 | 0.400 | 32.000 | 148,000 | 446,000 | 0.640 | 12,000 | 0.522 | 136,000 | 0.458 |
| 13/10/2025 | 0.520 | 34.240 | 862,000 | 322,000 | 0.460 | 398,000 | 0.485 | 464,000 | 0.471 |
| 10/10/2025 | 0.495 | 33.660 | 140,000 | 256,000 | 0.370 | 94,000 | 0.517 | 46,000 | 0.498 |
| 09/10/2025 | 0.620 | 36.140 | 700,000 | 304,000 | 0.430 | 548,000 | 0.629 | 134,000 | 0.576 |
| 08/10/2025 | 0.520 | 34.280 | 100,000 | 718,000 | 1.030 | 90,000 | 0.507 | 10,000 | 0.530 |
| 06/10/2025 | 0.530 | 34.180 | 800,000 | 798,000 | 1.140 | 4,000 | 0.530 | 796,000 | 0.564 |
| 03/10/2025 | 0.480 | 33.340 | 0 | 6,000 | 0.010 | ||||
| 02/10/2025 | 0.510 | 33.900 | 54,000 | 6,000 | 0.010 | 28,000 | 0.509 | 26,000 | 0.475 |
| 30/09/2025 | 0.450 | 32.600 | 0 | 8,000 | 0.010 | ||||
| 29/09/2025 | 0.430 | 32.160 | 0 | 8,000 | 0.010 | ||||
| 26/09/2025 | 0.350 | 30.380 | 0 | 8,000 | 0.010 | ||||
| 25/09/2025 | 0.385 | 31.160 | 34,000 | 8,000 | 0.010 | 28,000 | 0.395 | 6,000 | 0.385 |
| 24/09/2025 | 0.325 | 29.640 | 10,000 | 30,000 | 0.040 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |