20226 紫金瑞銀六四購Ａ (认购证)
按盘价 
0.405 +0.055 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.350 | 33.080 | 20,000 | 56.363 | 20,000 | 0.360 | ||
| 10/12/2025 | 0.340 | 32.960 | 22,000 | 55.610 | 20,000 | 0.330 | 2,000 | 0.340 |
| 09/12/2025 | 0.330 | 32.500 | 6,000 | 56.946 | 6,000 | 0.345 | ||
| 08/12/2025 | 0.395 | 33.940 | 26,000 | 56.048 | 6,000 | 0.395 | 20,000 | 0.395 |
| 05/12/2025 | 0.415 | 34.400 | 14,000 | 54.933 | 14,000 | 0.415 | ||
| 04/12/2025 | 0.370 | 33.200 | 34,000 | 56.670 | 20,000 | 0.405 | 14,000 | 0.379 |
| 03/12/2025 | 0.355 | 32.780 | 10,000 | 57.119 | 10,000 | 0.370 | ||
| 02/12/2025 | 0.350 | 32.720 | 26,000 | 56.517 | 26,000 | 0.345 | ||
| 01/12/2025 | 0.325 | 32.320 | 68,000 | 55.539 | 44,000 | 0.324 | 2,000 | 0.325 |
| 28/11/2025 | 0.265 | 30.700 | 6,000 | 56.265 | 6,000 | 0.272 | ||
| 27/11/2025 | 0.265 | 30.700 | 2,000 | 56.063 | 2,000 | 0.260 | ||
| 26/11/2025 | 0.255 | 30.280 | 0 | 56.786 | ||||
| 25/11/2025 | 0.280 | 30.920 | 0 | 56.267 | ||||
| 24/11/2025 | 0.260 | 30.380 | 0 | 56.358 | ||||
| 21/11/2025 | 0.249 | 30.000 | 0 | 56.314 | ||||
| 20/11/2025 | 0.300 | 31.120 | 0 | 56.744 | ||||
| 19/11/2025 | 0.310 | 31.440 | 0 | 56.051 | ||||
| 18/11/2025 | 0.285 | 30.720 | 50,000 | 56.558 | 50,000 | 0.315 | ||
| 17/11/2025 | 0.355 | 32.120 | 0 | 57.293 | ||||
| 14/11/2025 | 0.400 | 33.000 | 0 | 56.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |