20169 瑞声法巴六四购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.023 | 38.100 | 0 | 370,000 | 0.925 | ||||
| 19/12/2025 | 0.023 | 37.820 | 0 | 370,000 | 0.925 | ||||
| 18/12/2025 | 0.023 | 37.700 | 1,135,000 | 370,000 | 0.925 | 565,000 | 0.023 | 570,000 | 0.023 |
| 17/12/2025 | 0.025 | 38.140 | 600,000 | 365,000 | 0.912 | 300,000 | 0.025 | 300,000 | 0.024 |
| 16/12/2025 | 0.027 | 38.580 | 100,000 | 365,000 | 0.912 | 100,000 | 0.025 | ||
| 15/12/2025 | 0.029 | 38.860 | 1,200,000 | 465,000 | 1.162 | 600,000 | 0.028 | 600,000 | 0.029 |
| 12/12/2025 | 0.031 | 39.020 | 140,000 | 465,000 | 1.162 | 120,000 | 0.029 | 20,000 | 0.030 |
| 11/12/2025 | 0.026 | 37.680 | 1,270,000 | 565,000 | 1.412 | 600,000 | 0.032 | 670,000 | 0.031 |
| 10/12/2025 | 0.030 | 38.500 | 0 | 495,000 | 1.238 | ||||
| 09/12/2025 | 0.029 | 38.180 | 600,000 | 495,000 | 1.238 | 300,000 | 0.033 | 300,000 | 0.033 |
| 08/12/2025 | 0.037 | 39.160 | 2,530,000 | 495,000 | 1.238 | 1,330,000 | 0.036 | 1,200,000 | 0.037 |
| 05/12/2025 | 0.034 | 38.480 | 3,125,000 | 625,000 | 1.562 | 1,700,000 | 0.036 | 1,425,000 | 0.036 |
| 04/12/2025 | 0.036 | 38.900 | 350,000 | 900,000 | 2.250 | 75,000 | 0.036 | 275,000 | 0.034 |
| 03/12/2025 | 0.037 | 38.600 | 1,400,000 | 700,000 | 1.750 | 675,000 | 0.039 | 725,000 | 0.039 |
| 02/12/2025 | 0.044 | 39.460 | 9,880,000 | 650,000 | 1.625 | 4,800,000 | 0.051 | 5,080,000 | 0.050 |
| 01/12/2025 | 0.033 | 37.960 | 1,200,000 | 370,000 | 0.925 | 600,000 | 0.029 | 600,000 | 0.029 |
| 28/11/2025 | 0.027 | 36.700 | 540,000 | 370,000 | 0.925 | 390,000 | 0.027 | 150,000 | 0.029 |
| 27/11/2025 | 0.030 | 36.920 | 605,000 | 610,000 | 1.525 | 300,000 | 0.032 | 305,000 | 0.032 |
| 26/11/2025 | 0.032 | 36.980 | 1,300,000 | 605,000 | 1.512 | 850,000 | 0.033 | 450,000 | 0.034 |
| 25/11/2025 | 0.035 | 37.200 | 1,900,000 | 1,005,000 | 2.512 | 750,000 | 0.039 | 1,080,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |