20169 瑞聲法巴六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/20260.01332.5000126.287
02/03/20260.01335.5600110.452
27/02/20260.01337.340098.286
26/02/20260.01338.000094.331
25/02/20260.01338.580090.841
24/02/20260.01338.660089.296
23/02/20260.01338.540088.538
20/02/20260.01336.900091.031
16/02/20260.01336.740087.417
13/02/20260.01336.760084.554
12/02/20260.01336.620084.147
11/02/20260.01337.240081.264
10/02/20260.01336.660082.342
09/02/20260.01336.420082.318
06/02/20260.01335.700082.324
05/02/20260.01336.340079.552
04/02/20260.01336.000079.909
03/02/20260.01337.200075.518
02/02/20260.01336.540076.862
30/01/20260.01337.000073.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/03/2026 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。