20166 江铜法巴六七购Ａ (认购证)
按盘价 
0.530 -0.060 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.590 | 35.060 | 40,000 | 330,000 | 0.825 | 20,000 | 0.560 | 20,000 | 0.560 |
| 24/10/2025 | 0.510 | 33.600 | 30,000 | 330,000 | 0.825 | 30,000 | 0.500 | ||
| 23/10/2025 | 0.415 | 31.640 | 10,000 | 360,000 | 0.900 | 10,000 | 0.415 | ||
| 22/10/2025 | 0.410 | 31.660 | 10,000 | 350,000 | 0.875 | 10,000 | 0.405 | ||
| 21/10/2025 | 0.460 | 32.240 | 120,000 | 360,000 | 0.900 | 30,000 | 0.460 | 90,000 | 0.512 |
| 20/10/2025 | 0.445 | 31.900 | 10,000 | 300,000 | 0.750 | 10,000 | 0.445 | ||
| 17/10/2025 | 0.435 | 31.320 | 50,000 | 290,000 | 0.725 | 40,000 | 0.441 | ||
| 16/10/2025 | 0.500 | 32.880 | 10,000 | 250,000 | 0.625 | 10,000 | 0.485 | ||
| 15/10/2025 | 0.570 | 34.120 | 0 | 240,000 | 0.600 | ||||
| 14/10/2025 | 0.540 | 33.100 | 60,000 | 240,000 | 0.600 | 60,000 | 0.660 | ||
| 13/10/2025 | 0.670 | 35.700 | 40,000 | 300,000 | 0.750 | 30,000 | 0.677 | 10,000 | 0.600 |
| 10/10/2025 | 0.710 | 36.420 | 1,320,000 | 320,000 | 0.800 | 1,250,000 | 0.734 | 60,000 | 0.820 |
| 09/10/2025 | 0.830 | 38.080 | 25,290,000 | 1,510,000 | 3.775 | 12,410,000 | 0.792 | 12,810,000 | 0.788 |
| 08/10/2025 | 0.640 | 35.200 | 1,540,000 | 1,110,000 | 2.775 | 930,000 | 0.616 | 610,000 | 0.636 |
| 06/10/2025 | 0.520 | 33.200 | 0 | 1,430,000 | 3.575 | ||||
| 03/10/2025 | 0.500 | 32.820 | 70,000 | 1,430,000 | 3.575 | 70,000 | 0.484 | ||
| 02/10/2025 | 0.445 | 31.480 | 40,000 | 1,360,000 | 3.400 | 10,000 | 0.440 | 30,000 | 0.455 |
| 30/09/2025 | 0.395 | 30.500 | 0 | 1,340,000 | 3.350 | ||||
| 29/09/2025 | 0.300 | 28.020 | 380,000 | 1,340,000 | 3.350 | 10,000 | 0.295 | 360,000 | 0.297 |
| 26/09/2025 | 0.265 | 26.940 | 30,020,000 | 990,000 | 2.475 | 14,530,000 | 0.303 | 15,440,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |