20166 江銅法巴六七購Ａ (认购证)
按盘价 
0.510 +0.095 (+22.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.415 | 31.640 | 10,000 | 57.139 | 10,000 | 0.415 | ||
| 22/10/2025 | 0.410 | 31.660 | 10,000 | 56.428 | 10,000 | 0.405 | ||
| 21/10/2025 | 0.460 | 32.240 | 120,000 | 58.467 | 30,000 | 0.460 | 90,000 | 0.512 |
| 20/10/2025 | 0.445 | 31.900 | 10,000 | 58.525 | 10,000 | 0.445 | ||
| 17/10/2025 | 0.435 | 31.320 | 50,000 | 59.946 | 40,000 | 0.441 | ||
| 16/10/2025 | 0.500 | 32.880 | 10,000 | 58.546 | 10,000 | 0.485 | ||
| 15/10/2025 | 0.570 | 34.120 | 0 | 58.753 | ||||
| 14/10/2025 | 0.540 | 33.100 | 60,000 | 60.983 | 60,000 | 0.660 | ||
| 13/10/2025 | 0.670 | 35.700 | 40,000 | 59.412 | 30,000 | 0.677 | 10,000 | 0.600 |
| 10/10/2025 | 0.710 | 36.420 | 1,320,000 | 58.777 | 1,250,000 | 0.734 | 60,000 | 0.820 |
| 09/10/2025 | 0.830 | 38.080 | 25,290,000 | 60.058 | 12,410,000 | 0.792 | 12,810,000 | 0.788 |
| 08/10/2025 | 0.640 | 35.200 | 1,540,000 | 58.730 | 930,000 | 0.616 | 610,000 | 0.636 |
| 06/10/2025 | 0.520 | 33.200 | 0 | 57.733 | ||||
| 03/10/2025 | 0.500 | 32.820 | 70,000 | 57.377 | 70,000 | 0.484 | ||
| 02/10/2025 | 0.445 | 31.480 | 40,000 | 58.435 | 10,000 | 0.440 | 30,000 | 0.455 |
| 30/09/2025 | 0.395 | 30.500 | 0 | 57.814 | ||||
| 29/09/2025 | 0.300 | 28.020 | 380,000 | 58.932 | 10,000 | 0.295 | 360,000 | 0.297 |
| 26/09/2025 | 0.265 | 26.940 | 30,020,000 | 59.352 | 14,530,000 | 0.303 | 15,440,000 | 0.307 |
| 25/09/2025 | 0.265 | 26.720 | 12,320,000 | 60.201 | 6,180,000 | 0.263 | 6,140,000 | 0.262 |
| 24/09/2025 | 0.190 | 24.800 | 220,000 | 58.893 | 100,000 | 0.184 | 120,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |