20166 江銅法巴六七購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.445 | 33.420 | 140,000 | 56.301 | ||||
| 10/12/2025 | 0.475 | 33.980 | 50,000 | 56.247 | 10,000 | 0.470 | 40,000 | 0.470 |
| 09/12/2025 | 0.460 | 33.580 | 13,560,000 | 56.801 | 6,510,000 | 0.484 | 6,960,000 | 0.486 |
| 08/12/2025 | 0.600 | 35.920 | 20,310,000 | 57.756 | 9,990,000 | 0.574 | 10,320,000 | 0.573 |
| 05/12/2025 | 0.600 | 36.100 | 30,480,000 | 56.304 | 15,020,000 | 0.577 | 14,990,000 | 0.577 |
| 04/12/2025 | 0.490 | 34.020 | 51,030,000 | 56.772 | 25,530,000 | 0.503 | 25,500,000 | 0.502 |
| 03/12/2025 | 0.465 | 33.660 | 34,160,000 | 56.024 | 17,040,000 | 0.448 | 17,110,000 | 0.445 |
| 02/12/2025 | 0.445 | 33.300 | 31,780,000 | 55.574 | 15,860,000 | 0.445 | 15,900,000 | 0.444 |
| 01/12/2025 | 0.470 | 33.800 | 29,100,000 | 55.349 | 14,460,000 | 0.480 | 14,510,000 | 0.480 |
| 28/11/2025 | 0.340 | 30.680 | 5,840,000 | 57.059 | 2,920,000 | 0.331 | 2,920,000 | 0.330 |
| 27/11/2025 | 0.335 | 30.540 | 20,110,000 | 57.044 | 10,040,000 | 0.357 | 10,070,000 | 0.357 |
| 26/11/2025 | 0.330 | 30.260 | 6,260,000 | 57.697 | 3,130,000 | 0.322 | 3,130,000 | 0.319 |
| 25/11/2025 | 0.320 | 30.080 | 3,930,000 | 57.102 | 1,970,000 | 0.336 | 1,960,000 | 0.334 |
| 24/11/2025 | 0.295 | 29.720 | 0 | 55.840 | ||||
| 21/11/2025 | 0.290 | 29.240 | 20,000 | 57.101 | 20,000 | 0.300 | ||
| 20/11/2025 | 0.340 | 30.400 | 0 | 57.098 | ||||
| 19/11/2025 | 0.340 | 30.300 | 30,000 | 57.439 | 30,000 | 0.325 | ||
| 18/11/2025 | 0.320 | 29.880 | 0 | 57.023 | ||||
| 17/11/2025 | 0.380 | 30.940 | 0 | 58.296 | ||||
| 14/11/2025 | 0.420 | 31.760 | 10,000 | 58.011 | 10,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |