20138 蔚来摩利六二购Ａ (认购证)
按盘价 
0.141 -0.017 (-10.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.158 | 54.400 | 626,000 | 2,198,000 | 3.663 | 390,000 | 0.147 | 231,500 | 0.149 |
| 22/10/2025 | 0.161 | 54.550 | 2,387,000 | 2,356,500 | 3.927 | 1,060,000 | 0.162 | 1,327,000 | 0.161 |
| 21/10/2025 | 0.154 | 53.650 | 2,120,000 | 2,089,500 | 3.483 | 862,000 | 0.158 | 1,258,000 | 0.156 |
| 20/10/2025 | 0.142 | 52.200 | 2,037,500 | 1,693,500 | 2.822 | 1,530,500 | 0.148 | 507,000 | 0.147 |
| 17/10/2025 | 0.125 | 50.350 | 1,425,000 | 2,717,000 | 4.528 | 1,104,000 | 0.130 | 321,000 | 0.137 |
| 16/10/2025 | 0.120 | 49.280 | 24,909,500 | 3,500,000 | 5.833 | 11,231,500 | 0.125 | 13,352,500 | 0.125 |
| 15/10/2025 | 0.169 | 54.150 | 11,363,500 | 1,379,000 | 2.298 | 5,479,000 | 0.167 | 5,834,000 | 0.167 |
| 14/10/2025 | 0.159 | 53.500 | 5,052,500 | 1,024,000 | 1.707 | 2,500,000 | 0.186 | 2,552,500 | 0.187 |
| 13/10/2025 | 0.185 | 55.450 | 12,422,500 | 971,500 | 1.619 | 6,150,000 | 0.177 | 6,272,500 | 0.179 |
| 10/10/2025 | 0.213 | 57.800 | 7,192,000 | 849,000 | 1.415 | 3,560,500 | 0.223 | 3,631,500 | 0.223 |
| 09/10/2025 | 0.255 | 60.900 | 1,346,000 | 778,000 | 1.297 | 673,000 | 0.246 | 673,000 | 0.246 |
| 08/10/2025 | 0.242 | 60.100 | 4,842,000 | 778,000 | 1.297 | 2,399,500 | 0.235 | 2,442,000 | 0.235 |
| 06/10/2025 | 0.240 | 59.800 | 3,646,500 | 735,500 | 1.226 | 1,812,500 | 0.235 | 1,834,000 | 0.235 |
| 03/10/2025 | 0.243 | 59.900 | 2,471,500 | 714,000 | 1.190 | 1,207,500 | 0.244 | 1,264,000 | 0.242 |
| 02/10/2025 | 0.260 | 61.200 | 3,527,500 | 657,500 | 1.096 | 1,436,500 | 0.246 | 2,041,000 | 0.250 |
| 30/09/2025 | 0.218 | 57.400 | 5,850,000 | 53,000 | 0.088 | 2,940,000 | 0.213 | 2,910,000 | 0.212 |
| 29/09/2025 | 0.200 | 55.700 | 4,800,000 | 83,000 | 0.138 | 2,400,000 | 0.202 | 2,400,000 | 0.203 |
| 26/09/2025 | 0.207 | 56.600 | 2,924,000 | 83,000 | 0.138 | 1,450,500 | 0.228 | 1,473,500 | 0.228 |
| 25/09/2025 | 0.213 | 56.700 | 2,320,000 | 60,000 | 0.100 | 1,150,000 | 0.214 | 1,170,000 | 0.213 |
| 24/09/2025 | 0.201 | 55.450 | 1,740,000 | 40,000 | 0.067 | 850,000 | 0.203 | 890,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |