20138 蔚來摩利六二購Ａ (认购证)
按盘价 
0.141 -0.017 (-10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.158 | 54.400 | 626,000 | 80.642 | 390,000 | 0.147 | 231,500 | 0.149 |
| 22/10/2025 | 0.161 | 54.550 | 2,387,000 | 80.886 | 1,060,000 | 0.162 | 1,327,000 | 0.161 |
| 21/10/2025 | 0.154 | 53.650 | 2,120,000 | 81.394 | 862,000 | 0.158 | 1,258,000 | 0.156 |
| 20/10/2025 | 0.142 | 52.200 | 2,037,500 | 81.904 | 1,530,500 | 0.148 | 507,000 | 0.147 |
| 17/10/2025 | 0.125 | 50.350 | 1,425,000 | 80.932 | 1,104,000 | 0.130 | 321,000 | 0.137 |
| 16/10/2025 | 0.120 | 49.280 | 24,909,500 | 82.495 | 11,231,500 | 0.125 | 13,352,500 | 0.125 |
| 15/10/2025 | 0.169 | 54.150 | 11,363,500 | 83.288 | 5,479,000 | 0.167 | 5,834,000 | 0.167 |
| 14/10/2025 | 0.159 | 53.500 | 5,052,500 | 81.660 | 2,500,000 | 0.186 | 2,552,500 | 0.187 |
| 13/10/2025 | 0.185 | 55.450 | 12,422,500 | 83.558 | 6,150,000 | 0.177 | 6,272,500 | 0.179 |
| 10/10/2025 | 0.213 | 57.800 | 7,192,000 | 83.353 | 3,560,500 | 0.223 | 3,631,500 | 0.223 |
| 09/10/2025 | 0.255 | 60.900 | 1,346,000 | 84.963 | 673,000 | 0.246 | 673,000 | 0.246 |
| 08/10/2025 | 0.242 | 60.100 | 4,842,000 | 83.478 | 2,399,500 | 0.235 | 2,442,000 | 0.235 |
| 06/10/2025 | 0.240 | 59.800 | 3,646,500 | 83.445 | 1,812,500 | 0.235 | 1,834,000 | 0.235 |
| 03/10/2025 | 0.243 | 59.900 | 2,471,500 | 83.144 | 1,207,500 | 0.244 | 1,264,000 | 0.242 |
| 02/10/2025 | 0.260 | 61.200 | 3,527,500 | 83.262 | 1,436,500 | 0.246 | 2,041,000 | 0.250 |
| 30/09/2025 | 0.218 | 57.400 | 5,850,000 | 83.635 | 2,940,000 | 0.213 | 2,910,000 | 0.212 |
| 29/09/2025 | 0.200 | 55.700 | 4,800,000 | 83.679 | 2,400,000 | 0.202 | 2,400,000 | 0.203 |
| 26/09/2025 | 0.207 | 56.600 | 2,924,000 | 81.766 | 1,450,500 | 0.228 | 1,473,500 | 0.228 |
| 25/09/2025 | 0.213 | 56.700 | 2,320,000 | 83.179 | 1,150,000 | 0.214 | 1,170,000 | 0.213 |
| 24/09/2025 | 0.201 | 55.450 | 1,740,000 | 83.540 | 850,000 | 0.203 | 890,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |