20130 舜光瑞银六五沽Ａ (认沽证)
按盘价 
0.194 -0.002 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 64.650 | 1,905,000 | 5,000 | 0.010 | 1,005,000 | 0.192 | 900,000 | 0.191 |
| 20/04/2026 | 0.172 | 66.250 | 2,005,000 | 110,000 | 0.160 | 950,000 | 0.165 | 1,055,000 | 0.165 |
| 17/04/2026 | 0.212 | 64.100 | 960,000 | 5,000 | 0.010 | 480,000 | 0.212 | 480,000 | 0.211 |
| 16/04/2026 | 0.222 | 63.450 | 0 | 5,000 | 0.010 | ||||
| 15/04/2026 | 0.245 | 62.000 | 0 | 5,000 | 0.010 | ||||
| 14/04/2026 | 0.247 | 62.150 | 10,000 | 5,000 | 0.010 | 5,000 | 0.248 | 5,000 | 0.244 |
| 13/04/2026 | 0.249 | 62.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.239 | ||
| 10/04/2026 | 0.239 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.255 | 61.650 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.237 | 63.100 | 10,000 | 0 | 0.000 | 5,000 | 0.250 | 5,000 | 0.255 |
| 02/04/2026 | 0.290 | 59.900 | 30,000 | 0 | 0.000 | 15,000 | 0.292 | 15,000 | 0.300 |
| 01/04/2026 | 0.345 | 56.950 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.415 | 53.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.415 | 53.000 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.405 | 53.750 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.415 | 52.850 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.390 | 54.700 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.420 | 52.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.415 | 52.700 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.390 | 54.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |