20130 舜光瑞银六五沽Ａ (认沽证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.174 | 81.050 | 20,000 | 485,000 | 0.690 | 20,000 | 0.172 | ||
| 24/10/2025 | 0.186 | 79.950 | 0 | 505,000 | 0.720 | ||||
| 23/10/2025 | 0.199 | 78.550 | 935,000 | 505,000 | 0.720 | 835,000 | 0.202 | 100,000 | 0.204 |
| 22/10/2025 | 0.191 | 79.650 | 2,400,000 | 1,240,000 | 1.770 | 1,570,000 | 0.194 | 830,000 | 0.195 |
| 21/10/2025 | 0.189 | 80.900 | 1,290,000 | 1,980,000 | 2.830 | 595,000 | 0.185 | 675,000 | 0.184 |
| 20/10/2025 | 0.205 | 78.600 | 2,045,000 | 1,900,000 | 2.710 | 65,000 | 0.207 | 1,965,000 | 0.204 |
| 17/10/2025 | 0.226 | 76.200 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.195 | 80.350 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.200 | 79.550 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.218 | 77.050 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.198 | 79.950 | 55,000 | 0 | 0.000 | 55,000 | 0.204 | ||
| 10/10/2025 | 0.162 | 84.600 | 0 | 55,000 | 0.080 | ||||
| 09/10/2025 | 0.146 | 87.900 | 0 | 55,000 | 0.080 | ||||
| 08/10/2025 | 0.144 | 89.100 | 10,000 | 55,000 | 0.080 | 5,000 | 0.151 | 5,000 | 0.150 |
| 06/10/2025 | 0.140 | 89.650 | 0 | 55,000 | 0.080 | ||||
| 03/10/2025 | 0.137 | 90.500 | 0 | 55,000 | 0.080 | ||||
| 02/10/2025 | 0.136 | 90.900 | 0 | 55,000 | 0.080 | ||||
| 30/09/2025 | 0.139 | 90.450 | 0 | 55,000 | 0.080 | ||||
| 29/09/2025 | 0.165 | 85.650 | 0 | 55,000 | 0.080 | ||||
| 26/09/2025 | 0.167 | 85.000 | 0 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |