20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.186 -0.013 (-6.533%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.199 | 78.550 | 935,000 | 57.626 | 835,000 | 0.202 | 100,000 | 0.204 |
| 22/10/2025 | 0.191 | 79.650 | 2,400,000 | 57.368 | 1,570,000 | 0.194 | 830,000 | 0.195 |
| 21/10/2025 | 0.189 | 80.900 | 1,290,000 | 58.605 | 595,000 | 0.185 | 675,000 | 0.184 |
| 20/10/2025 | 0.205 | 78.600 | 2,045,000 | 58.652 | 65,000 | 0.207 | 1,965,000 | 0.204 |
| 17/10/2025 | 0.226 | 76.200 | 0 | 59.174 | ||||
| 16/10/2025 | 0.195 | 80.350 | 0 | 58.533 | ||||
| 15/10/2025 | 0.200 | 79.550 | 0 | 58.347 | ||||
| 14/10/2025 | 0.218 | 77.050 | 0 | 58.342 | ||||
| 13/10/2025 | 0.198 | 79.950 | 55,000 | 58.209 | 55,000 | 0.204 | ||
| 10/10/2025 | 0.162 | 84.600 | 0 | 56.113 | ||||
| 09/10/2025 | 0.146 | 87.900 | 0 | 56.377 | ||||
| 08/10/2025 | 0.144 | 89.100 | 10,000 | 57.182 | 5,000 | 0.151 | 5,000 | 0.150 |
| 06/10/2025 | 0.140 | 89.650 | 0 | 56.577 | ||||
| 03/10/2025 | 0.137 | 90.500 | 0 | 56.462 | ||||
| 02/10/2025 | 0.136 | 90.900 | 0 | 56.545 | ||||
| 30/09/2025 | 0.139 | 90.450 | 0 | 56.587 | ||||
| 29/09/2025 | 0.165 | 85.650 | 0 | 56.845 | ||||
| 26/09/2025 | 0.167 | 85.000 | 0 | 56.153 | ||||
| 25/09/2025 | 0.159 | 86.800 | 105,000 | 56.437 | 80,000 | 0.155 | 25,000 | 0.159 |
| 24/09/2025 | 0.163 | 86.150 | 80,000 | 56.444 | 80,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |