20125 Ｓ金信证六四购Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 2,928.000 | 3,988,000 | 4,663,500 | 9.330 | 3,181,500 | 0.253 | 806,500 | 0.267 |
| 22/10/2025 | 0.290 | 2,953.000 | 4,162,000 | 7,038,500 | 14.080 | 1,882,000 | 0.272 | 2,103,000 | 0.275 |
| 21/10/2025 | 0.410 | 3,075.000 | 3,592,500 | 6,817,500 | 13.640 | 579,500 | 0.441 | 2,963,000 | 0.444 |
| 20/10/2025 | 0.370 | 3,040.000 | 1,348,500 | 4,434,000 | 8.870 | 876,000 | 0.372 | 470,500 | 0.375 |
| 17/10/2025 | 0.440 | 3,106.000 | 5,056,000 | 4,839,500 | 9.680 | 2,763,500 | 0.416 | 2,238,500 | 0.419 |
| 16/10/2025 | 0.335 | 3,030.000 | 1,282,500 | 5,364,500 | 10.730 | 182,500 | 0.331 | 1,095,500 | 0.335 |
| 15/10/2025 | 0.320 | 3,012.000 | 706,500 | 4,451,500 | 8.900 | 610,000 | 0.311 | 46,000 | 0.313 |
| 14/10/2025 | 0.270 | 2,954.000 | 3,481,500 | 5,015,500 | 10.030 | 2,258,000 | 0.272 | 865,500 | 0.274 |
| 13/10/2025 | 0.244 | 2,914.000 | 7,730,000 | 6,408,000 | 12.820 | 3,887,500 | 0.235 | 3,505,000 | 0.235 |
| 10/10/2025 | 0.194 | 2,844.000 | 8,186,000 | 6,790,500 | 13.580 | 4,431,000 | 0.194 | 3,588,500 | 0.194 |
| 09/10/2025 | 0.226 | 2,885.000 | 5,648,000 | 7,633,000 | 15.270 | 2,488,500 | 0.227 | 2,839,500 | 0.226 |
| 08/10/2025 | 0.233 | 2,891.000 | 4,228,000 | 7,282,000 | 14.560 | 2,363,500 | 0.223 | 1,618,500 | 0.222 |
| 06/10/2025 | 0.190 | 2,827.000 | 6,881,500 | 8,027,000 | 16.050 | 4,672,000 | 0.180 | 2,171,500 | 0.183 |
| 03/10/2025 | 0.158 | 2,770.000 | 4,260,000 | 10,527,500 | 21.060 | 1,715,000 | 0.152 | 2,545,000 | 0.151 |
| 02/10/2025 | 0.162 | 2,773.000 | 6,755,500 | 9,697,500 | 19.400 | 2,427,500 | 0.164 | 4,288,000 | 0.163 |
| 30/09/2025 | 0.157 | 2,751.000 | 10,069,000 | 7,837,000 | 15.670 | 5,469,000 | 0.168 | 4,494,500 | 0.167 |
| 29/09/2025 | 0.148 | 2,728.000 | 5,608,000 | 8,811,500 | 17.620 | 2,491,500 | 0.141 | 2,876,500 | 0.142 |
| 26/09/2025 | 0.128 | 2,688.000 | 5,160,500 | 8,426,500 | 16.850 | 2,705,500 | 0.125 | 2,415,000 | 0.125 |
| 25/09/2025 | 0.130 | 2,686.000 | 5,717,000 | 8,717,000 | 17.430 | 804,500 | 0.126 | 4,662,500 | 0.127 |
| 24/09/2025 | 0.146 | 2,706.000 | 6,569,000 | 4,859,000 | 9.720 | 1,765,000 | 0.142 | 4,803,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |