20125 Ｓ金信證六四購Ａ (认购证)
按盘价 
1.740 +0.370 (+27.007%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.370 | 3,798.000 | 289,000 | 286,500 | 1.293 | |||
| 27/01/2026 | 1.100 | 3,651.000 | 17,500 | 22.206 | 17,500 | 1.100 | ||
| 26/01/2026 | 1.120 | 3,653.000 | 301,000 | 25.255 | 294,500 | 1.076 | 1,000 | 1.125 |
| 23/01/2026 | 0.910 | 3,550.000 | 363,000 | 20.771 | 362,500 | 0.919 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 63,500 | 24.168 | 61,000 | 0.713 | ||
| 21/01/2026 | 0.800 | 3,480.000 | 522,500 | 22.384 | 468,500 | 0.790 | ||
| 20/01/2026 | 0.660 | 3,384.000 | 666,000 | 24.017 | 65,500 | 0.651 | 600,500 | 0.658 |
| 19/01/2026 | 0.600 | 3,353.000 | 704,000 | 22.675 | 203,000 | 0.591 | 501,000 | 0.600 |
| 16/01/2026 | 0.550 | 3,304.000 | 141,500 | 24.203 | 61,000 | 0.530 | 80,500 | 0.550 |
| 15/01/2026 | 0.540 | 3,300.000 | 287,500 | 23.688 | 87,500 | 0.522 | 190,000 | 0.541 |
| 14/01/2026 | 0.580 | 3,321.000 | 724,500 | 24.401 | 229,000 | 0.559 | 495,500 | 0.578 |
| 13/01/2026 | 0.530 | 3,282.000 | 283,000 | 24.525 | 11,000 | 0.538 | 272,000 | 0.524 |
| 12/01/2026 | 0.540 | 3,297.000 | 3,522,500 | 23.480 | 557,500 | 0.518 | 2,910,000 | 0.532 |
| 09/01/2026 | 0.425 | 3,204.000 | 98,500 | 23.740 | 2,500 | 0.420 | 95,000 | 0.423 |
| 08/01/2026 | 0.390 | 3,175.000 | 795,000 | 23.622 | 624,500 | 0.383 | 170,500 | 0.392 |
| 07/01/2026 | 0.415 | 3,190.000 | 12,000 | 24.023 | 12,000 | 0.417 | ||
| 06/01/2026 | 0.420 | 3,194.000 | 724,000 | 23.980 | 165,000 | 0.420 | 515,500 | 0.423 |
| 05/01/2026 | 0.385 | 3,168.000 | 485,500 | 23.557 | 430,000 | 0.384 | 55,500 | 0.380 |
| 02/01/2026 | 0.360 | 3,141.000 | 372,000 | 23.623 | 135,000 | 0.335 | 237,000 | 0.342 |
| 31/12/2025 | 0.330 | 3,112.000 | 809,000 | 23.504 | 435,000 | 0.345 | 374,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |