20125 Ｓ金信證六四購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 2,928.000 | 3,988,000 | 23.399 | 3,181,500 | 0.253 | 806,500 | 0.267 |
| 22/10/2025 | 0.290 | 2,953.000 | 4,162,000 | 23.550 | 1,882,000 | 0.272 | 2,103,000 | 0.275 |
| 21/10/2025 | 0.410 | 3,075.000 | 3,592,500 | 23.625 | 579,500 | 0.441 | 2,963,000 | 0.444 |
| 20/10/2025 | 0.370 | 3,040.000 | 1,348,500 | 23.334 | 876,000 | 0.372 | 470,500 | 0.375 |
| 17/10/2025 | 0.440 | 3,106.000 | 5,056,000 | 23.095 | 2,763,500 | 0.416 | 2,238,500 | 0.419 |
| 16/10/2025 | 0.335 | 3,030.000 | 1,282,500 | 21.593 | 182,500 | 0.331 | 1,095,500 | 0.335 |
| 15/10/2025 | 0.320 | 3,012.000 | 706,500 | 21.666 | 610,000 | 0.311 | 46,000 | 0.313 |
| 14/10/2025 | 0.270 | 2,954.000 | 3,481,500 | 21.785 | 2,258,000 | 0.272 | 865,500 | 0.274 |
| 13/10/2025 | 0.244 | 2,914.000 | 7,730,000 | 22.151 | 3,887,500 | 0.235 | 3,505,000 | 0.235 |
| 10/10/2025 | 0.194 | 2,844.000 | 8,186,000 | 22.077 | 4,431,000 | 0.194 | 3,588,500 | 0.194 |
| 09/10/2025 | 0.226 | 2,885.000 | 5,648,000 | 22.159 | 2,488,500 | 0.227 | 2,839,500 | 0.226 |
| 08/10/2025 | 0.233 | 2,891.000 | 4,228,000 | 22.241 | 2,363,500 | 0.223 | 1,618,500 | 0.222 |
| 06/10/2025 | 0.190 | 2,827.000 | 6,881,500 | 22.349 | 4,672,000 | 0.180 | 2,171,500 | 0.183 |
| 03/10/2025 | 0.158 | 2,770.000 | 4,260,000 | 22.419 | 1,715,000 | 0.152 | 2,545,000 | 0.151 |
| 02/10/2025 | 0.162 | 2,773.000 | 6,755,500 | 22.509 | 2,427,500 | 0.164 | 4,288,000 | 0.163 |
| 30/09/2025 | 0.157 | 2,751.000 | 10,069,000 | 22.891 | 5,469,000 | 0.168 | 4,494,500 | 0.167 |
| 29/09/2025 | 0.148 | 2,728.000 | 5,608,000 | 23.114 | 2,491,500 | 0.141 | 2,876,500 | 0.142 |
| 26/09/2025 | 0.128 | 2,688.000 | 5,160,500 | 22.998 | 2,705,500 | 0.125 | 2,415,000 | 0.125 |
| 25/09/2025 | 0.130 | 2,686.000 | 5,717,000 | 23.166 | 804,500 | 0.126 | 4,662,500 | 0.127 |
| 24/09/2025 | 0.146 | 2,706.000 | 6,569,000 | 23.523 | 1,765,000 | 0.142 | 4,803,500 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |