20125 Ｓ金信證六四購Ａ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 3,017.000 | 249,500 | 23.510 | 140,000 | 0.269 | 109,500 | 0.267 |
| 10/12/2025 | 0.265 | 3,007.000 | 105,500 | 23.686 | 100,000 | 0.266 | 5,500 | 0.270 |
| 09/12/2025 | 0.248 | 2,991.000 | 2,654,000 | 23.461 | 1,489,500 | 0.248 | 1,164,500 | 0.250 |
| 08/12/2025 | 0.270 | 3,011.000 | 119,500 | 23.672 | 72,000 | 0.265 | 47,500 | 0.270 |
| 05/12/2025 | 0.285 | 3,026.000 | 210,500 | 23.471 | 25,000 | 0.270 | 185,500 | 0.281 |
| 04/12/2025 | 0.265 | 3,002.000 | 318,000 | 23.491 | 299,000 | 0.266 | 19,000 | 0.266 |
| 03/12/2025 | 0.270 | 3,011.000 | 76,000 | 23.192 | 51,000 | 0.270 | 25,000 | 0.290 |
| 02/12/2025 | 0.285 | 3,019.000 | 68,500 | 23.476 | 8,500 | 0.290 | 60,000 | 0.288 |
| 01/12/2025 | 0.310 | 3,043.000 | 1,345,000 | 23.538 | 711,000 | 0.296 | 634,000 | 0.307 |
| 28/11/2025 | 0.270 | 2,974.000 | 100,000 | 24.777 | 90,000 | 0.270 | 10,000 | 0.275 |
| 27/11/2025 | 0.255 | 2,978.000 | 2,005,500 | 23.438 | 1,195,000 | 0.249 | 810,500 | 0.250 |
| 26/11/2025 | 0.255 | 2,976.000 | 266,000 | 23.462 | 256,000 | 0.259 | 10,000 | 0.250 |
| 25/11/2025 | 0.242 | 2,956.000 | 2,962,500 | 23.434 | 1,681,000 | 0.248 | 1,227,000 | 0.249 |
| 24/11/2025 | 0.205 | 2,906.000 | 999,000 | 23.487 | 480,000 | 0.201 | 519,000 | 0.200 |
| 21/11/2025 | 0.191 | 2,885.000 | 2,667,500 | 23.304 | 931,000 | 0.207 | 1,735,500 | 0.204 |
| 20/11/2025 | 0.209 | 2,905.000 | 3,843,000 | 23.467 | 1,921,500 | 0.212 | 1,871,500 | 0.211 |
| 19/11/2025 | 0.230 | 2,930.000 | 2,088,500 | 23.508 | 1,210,000 | 0.218 | 878,500 | 0.222 |
| 18/11/2025 | 0.183 | 2,874.000 | 3,224,500 | 22.961 | 959,000 | 0.185 | 2,214,500 | 0.185 |
| 17/11/2025 | 0.221 | 2,922.000 | 3,834,500 | 23.081 | 1,550,000 | 0.222 | 2,284,500 | 0.222 |
| 14/11/2025 | 0.285 | 2,988.000 | 953,000 | 23.409 | 519,000 | 0.279 | 404,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |