20114 中芯汇丰六七沽A (认沽证)
实时 按盘价 跌0.067 -0.009 (-11.842%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07671.8002,990,0008,030,0006.6902,725,0000.079262,5000.078
17/10/20250.09069.100104,812,50010,492,5008.74050,360,0000.08552,205,0000.085
16/10/20250.07573.90049,562,5008,647,5007.21024,780,0000.07024,280,0000.070
15/10/20250.06976.0004,350,0009,147,5007.6202,685,0000.076535,0000.075
14/10/20250.07873.3502,432,50011,297,5009.4102,317,5000.0745,0000.072
13/10/20250.05980.1501,450,00013,610,00011.340855,0000.061467,5000.062
10/10/20250.06477.5508,672,50013,997,50011.6606,057,5000.0642,362,5000.061
09/10/20250.05483.5007,027,50017,692,50014.7405,827,5000.049997,5000.044
08/10/20250.04589.5003,547,50022,522,50018.7703,082,5000.050465,0000.045
06/10/20250.04591.0502,735,00025,140,00020.950732,5000.0491,170,0000.046
03/10/20250.04690.9003,112,50024,702,50020.5902,012,5000.048400,0000.047
02/10/20250.04689.65052,567,50026,315,00021.93015,100,0000.04725,087,5000.048
30/09/20250.06079.55071,152,50016,327,50013.61030,685,0000.06137,517,5000.061
29/09/20250.06876.50022,467,5009,495,0007.9109,687,5000.07412,170,0000.074
26/09/20250.08072.950125,462,5007,012,5005.84072,540,0000.07150,705,0000.069
25/09/20250.06876.80055,855,00028,847,50024.04025,822,5000.06728,982,5000.068
24/09/20250.07076.75044,072,50025,687,50021.41014,710,0000.07426,485,0000.072
23/09/20250.08472.60092,410,00013,912,50011.59044,540,0000.08746,050,0000.086
22/09/20250.08373.35080,185,00012,402,50010.34034,910,0000.09143,350,0000.089
19/09/20250.09669.750135,280,0003,962,5003.30066,340,0000.09468,317,5000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。