20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.067 | 74.050 | 10,592,500 | 52.764 | 4,322,500 | 0.065 | 4,610,000 | 0.065 |
| 20/10/2025 | 0.076 | 71.800 | 2,990,000 | 53.268 | 2,725,000 | 0.079 | 262,500 | 0.078 |
| 17/10/2025 | 0.090 | 69.100 | 104,812,500 | 54.326 | 50,360,000 | 0.085 | 52,205,000 | 0.085 |
| 16/10/2025 | 0.075 | 73.900 | 49,562,500 | 54.772 | 24,780,000 | 0.070 | 24,280,000 | 0.070 |
| 15/10/2025 | 0.069 | 76.000 | 4,350,000 | 54.792 | 2,685,000 | 0.076 | 535,000 | 0.075 |
| 14/10/2025 | 0.078 | 73.350 | 2,432,500 | 54.960 | 2,317,500 | 0.074 | 5,000 | 0.072 |
| 13/10/2025 | 0.059 | 80.150 | 1,450,000 | 54.926 | 855,000 | 0.061 | 467,500 | 0.062 |
| 10/10/2025 | 0.064 | 77.550 | 8,672,500 | 54.107 | 6,057,500 | 0.064 | 2,362,500 | 0.061 |
| 09/10/2025 | 0.054 | 83.500 | 7,027,500 | 55.524 | 5,827,500 | 0.049 | 997,500 | 0.044 |
| 08/10/2025 | 0.045 | 89.500 | 3,547,500 | 56.416 | 3,082,500 | 0.050 | 465,000 | 0.045 |
| 06/10/2025 | 0.045 | 91.050 | 2,735,000 | 57.238 | 732,500 | 0.049 | 1,170,000 | 0.046 |
| 03/10/2025 | 0.046 | 90.900 | 3,112,500 | 57.264 | 2,012,500 | 0.048 | 400,000 | 0.047 |
| 02/10/2025 | 0.046 | 89.650 | 52,567,500 | 56.337 | 15,100,000 | 0.047 | 25,087,500 | 0.048 |
| 30/09/2025 | 0.060 | 79.550 | 71,152,500 | 53.676 | 30,685,000 | 0.061 | 37,517,500 | 0.061 |
| 29/09/2025 | 0.068 | 76.500 | 22,467,500 | 53.570 | 9,687,500 | 0.074 | 12,170,000 | 0.074 |
| 26/09/2025 | 0.080 | 72.950 | 125,462,500 | 53.690 | 72,540,000 | 0.071 | 50,705,000 | 0.069 |
| 25/09/2025 | 0.068 | 76.800 | 55,855,000 | 53.521 | 25,822,500 | 0.067 | 28,982,500 | 0.068 |
| 24/09/2025 | 0.070 | 76.750 | 44,072,500 | 54.033 | 14,710,000 | 0.074 | 26,485,000 | 0.072 |
| 23/09/2025 | 0.084 | 72.600 | 92,410,000 | 54.078 | 44,540,000 | 0.087 | 46,050,000 | 0.086 |
| 22/09/2025 | 0.083 | 73.350 | 80,185,000 | 54.448 | 34,910,000 | 0.091 | 43,350,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |