20114 中芯匯豐六七沽A (认沽证)
实時 按盘价 跌0.067 -0.009 (-11.842%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07671.8002,990,00053.2682,725,0000.079262,5000.078
17/10/20250.09069.100104,812,50054.32650,360,0000.08552,205,0000.085
16/10/20250.07573.90049,562,50054.77224,780,0000.07024,280,0000.070
15/10/20250.06976.0004,350,00054.7922,685,0000.076535,0000.075
14/10/20250.07873.3502,432,50054.9602,317,5000.0745,0000.072
13/10/20250.05980.1501,450,00054.926855,0000.061467,5000.062
10/10/20250.06477.5508,672,50054.1076,057,5000.0642,362,5000.061
09/10/20250.05483.5007,027,50055.5245,827,5000.049997,5000.044
08/10/20250.04589.5003,547,50056.4163,082,5000.050465,0000.045
06/10/20250.04591.0502,735,00057.238732,5000.0491,170,0000.046
03/10/20250.04690.9003,112,50057.2642,012,5000.048400,0000.047
02/10/20250.04689.65052,567,50056.33715,100,0000.04725,087,5000.048
30/09/20250.06079.55071,152,50053.67630,685,0000.06137,517,5000.061
29/09/20250.06876.50022,467,50053.5709,687,5000.07412,170,0000.074
26/09/20250.08072.950125,462,50053.69072,540,0000.07150,705,0000.069
25/09/20250.06876.80055,855,00053.52125,822,5000.06728,982,5000.068
24/09/20250.07076.75044,072,50054.03314,710,0000.07426,485,0000.072
23/09/20250.08472.60092,410,00054.07844,540,0000.08746,050,0000.086
22/09/20250.08373.35080,185,00054.44834,910,0000.09143,350,0000.089
19/09/20250.09669.750135,280,00054.25866,340,0000.09468,317,5000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。