20113 中芯汇丰六七购A (认购证)
实时 按盘价 升0.300 +0.030 (+11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.27071.800685,0001,882,5001.260415,0000.267250,0000.273
17/10/20250.24069.10014,082,5002,047,5001.3706,872,5000.2617,187,5000.260
16/10/20250.30073.9009,592,5001,732,5001.1604,177,5000.3095,337,5000.306
15/10/20250.32076.0004,532,500572,5000.3801,882,5000.3002,420,0000.297
14/10/20250.29073.3501,200,00035,0000.020597,5000.302602,5000.303
13/10/20250.36080.1503,490,00030,0000.0201,745,0000.3541,745,0000.359
10/10/20250.33577.55010,00030,0000.02010,0000.365
09/10/20250.40583.500020,0000.010
08/10/20250.49089.500020,0000.010
06/10/20250.52091.050100,00020,0000.010100,0000.520
03/10/20250.51090.900275,000120,0000.080137,5000.50690,0000.495
02/10/20250.50089.650312,500167,5000.110162,5000.444150,0000.442
30/09/20250.35579.5505,240,000180,0000.1202,620,0000.3492,620,0000.349
29/09/20250.32576.5007,380,000180,0000.1203,695,0000.3043,685,0000.303
26/09/20250.28572.9509,067,500190,0000.1304,522,5000.3314,545,0000.331
25/09/20250.33076.8007,455,000167,5000.1103,727,5000.3423,727,5000.339
24/09/20250.33076.7508,557,500167,5000.1104,282,5000.3294,275,0000.327
23/09/20250.29072.6005,055,000175,0000.1202,527,5000.2912,527,5000.291
22/09/20250.30073.3508,625,000175,0000.1204,312,5000.2844,312,5000.284
19/09/20250.26569.7507,587,500175,0000.1203,722,5000.2853,865,0000.284
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。