20113 中芯汇丰六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20113 中芯汇丰六七购Ａ (认购证)

按盘价

0.085 +0.030 (+54.545%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.055	65.800	106,867,500	30,707,500	20.470	48,757,500	0.051	48,122,500	0.051
28/04/2026	0.056	66.050	209,452,500	31,342,500	20.900	100,632,500	0.061	102,225,000	0.061
27/04/2026	0.075	68.250	458,890,000	29,750,000	19.830	217,327,500	0.077	223,097,500	0.077
24/04/2026	0.050	64.300	50,172,500	23,980,000	15.990	15,807,500	0.042	15,887,500	0.042
23/04/2026	0.024	58.450	3,347,500	23,900,000	15.930	1,147,500	0.028	1,687,500	0.027
22/04/2026	0.029	59.300	3,565,000	23,360,000	15.570	1,522,500	0.029	1,160,000	0.030
21/04/2026	0.033	60.100	5,865,000	23,722,500	15.820	1,177,500	0.032	3,342,500	0.032
20/04/2026	0.033	59.800	2,887,500	21,557,500	14.370	1,867,500	0.036	612,500	0.034
17/04/2026	0.030	59.350	1,622,500	22,812,500	15.210	197,500	0.033	1,425,000	0.030
16/04/2026	0.035	59.950	3,657,500	21,585,000	14.390	1,010,000	0.033	1,107,500	0.034
15/04/2026	0.033	59.300	2,085,000	21,487,500	14.330	1,535,000	0.036	90,000	0.034
14/04/2026	0.029	57.950	3,772,500	22,932,500	15.290	2,617,500	0.029	1,155,000	0.032
13/04/2026	0.027	57.150	2,535,000	24,395,000	16.260			2,535,000	0.027
10/04/2026	0.033	58.250	1,542,500	21,860,000	14.570	1,185,000	0.031
09/04/2026	0.024	55.700	367,500	23,045,000	15.360	180,000	0.026	187,500	0.027
08/04/2026	0.026	56.150	1,777,500	23,037,500	15.360	897,500	0.025	122,500	0.022
02/04/2026	0.015	51.000	1,012,500	23,812,500	15.880			317,500	0.015
01/04/2026	0.018	52.850	240,000	23,495,000	15.660	100,000	0.016
31/03/2026	0.015	50.700	555,000	23,595,000	15.730	255,000	0.017	200,000	0.015
30/03/2026	0.015	51.400	640,000	23,650,000	15.770	122,500	0.015

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。