20113 中芯汇丰六七购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.300 | 74.050 | 7,745,000 | 1,872,500 | 1.250 | 3,872,500 | 0.310 | 3,862,500 | 0.308 |
| 20/10/2025 | 0.270 | 71.800 | 685,000 | 1,882,500 | 1.260 | 415,000 | 0.267 | 250,000 | 0.273 |
| 17/10/2025 | 0.240 | 69.100 | 14,082,500 | 2,047,500 | 1.370 | 6,872,500 | 0.261 | 7,187,500 | 0.260 |
| 16/10/2025 | 0.300 | 73.900 | 9,592,500 | 1,732,500 | 1.160 | 4,177,500 | 0.309 | 5,337,500 | 0.306 |
| 15/10/2025 | 0.320 | 76.000 | 4,532,500 | 572,500 | 0.380 | 1,882,500 | 0.300 | 2,420,000 | 0.297 |
| 14/10/2025 | 0.290 | 73.350 | 1,200,000 | 35,000 | 0.020 | 597,500 | 0.302 | 602,500 | 0.303 |
| 13/10/2025 | 0.360 | 80.150 | 3,490,000 | 30,000 | 0.020 | 1,745,000 | 0.354 | 1,745,000 | 0.359 |
| 10/10/2025 | 0.335 | 77.550 | 10,000 | 30,000 | 0.020 | 10,000 | 0.365 | ||
| 09/10/2025 | 0.405 | 83.500 | 0 | 20,000 | 0.010 | ||||
| 08/10/2025 | 0.490 | 89.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2025 | 0.520 | 91.050 | 100,000 | 20,000 | 0.010 | 100,000 | 0.520 | ||
| 03/10/2025 | 0.510 | 90.900 | 275,000 | 120,000 | 0.080 | 137,500 | 0.506 | 90,000 | 0.495 |
| 02/10/2025 | 0.500 | 89.650 | 312,500 | 167,500 | 0.110 | 162,500 | 0.444 | 150,000 | 0.442 |
| 30/09/2025 | 0.355 | 79.550 | 5,240,000 | 180,000 | 0.120 | 2,620,000 | 0.349 | 2,620,000 | 0.349 |
| 29/09/2025 | 0.325 | 76.500 | 7,380,000 | 180,000 | 0.120 | 3,695,000 | 0.304 | 3,685,000 | 0.303 |
| 26/09/2025 | 0.285 | 72.950 | 9,067,500 | 190,000 | 0.130 | 4,522,500 | 0.331 | 4,545,000 | 0.331 |
| 25/09/2025 | 0.330 | 76.800 | 7,455,000 | 167,500 | 0.110 | 3,727,500 | 0.342 | 3,727,500 | 0.339 |
| 24/09/2025 | 0.330 | 76.750 | 8,557,500 | 167,500 | 0.110 | 4,282,500 | 0.329 | 4,275,000 | 0.327 |
| 23/09/2025 | 0.290 | 72.600 | 5,055,000 | 175,000 | 0.120 | 2,527,500 | 0.291 | 2,527,500 | 0.291 |
| 22/09/2025 | 0.300 | 73.350 | 8,625,000 | 175,000 | 0.120 | 4,312,500 | 0.284 | 4,312,500 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |