20113 中芯匯豐六七購A (认购证)
实時 按盘价 升0.300 +0.030 (+11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.27071.800685,00063.443415,0000.267250,0000.273
17/10/20250.24069.10014,082,50062.8856,872,5000.2617,187,5000.260
16/10/20250.30073.9009,592,50064.2074,177,5000.3095,337,5000.306
15/10/20250.32076.0004,532,50063.2111,882,5000.3002,420,0000.297
14/10/20250.29073.3501,200,00063.272597,5000.302602,5000.303
13/10/20250.36080.1503,490,00061.0161,745,0000.3541,745,0000.359
10/10/20250.33577.55010,00061.97510,0000.365
09/10/20250.40583.500060.930
08/10/20250.49089.500061.460
06/10/20250.52091.050100,00062.755100,0000.520
03/10/20250.51090.900275,00061.001137,5000.50690,0000.495
02/10/20250.50089.650312,50062.247162,5000.444150,0000.442
30/09/20250.35579.5505,240,00059.9892,620,0000.3492,620,0000.349
29/09/20250.32576.5007,380,00061.2023,695,0000.3043,685,0000.303
26/09/20250.28572.9509,067,50061.1104,522,5000.3314,545,0000.331
25/09/20250.33076.8007,455,00061.0203,727,5000.3423,727,5000.339
24/09/20250.33076.7508,557,50061.0214,282,5000.3294,275,0000.327
23/09/20250.29072.6005,055,00062.7162,527,5000.2912,527,5000.291
22/09/20250.30073.3508,625,00062.8844,312,5000.2844,312,5000.284
19/09/20250.26569.7507,587,50063.5353,722,5000.2853,865,0000.284
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。