20113 中芯匯豐六七購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.063 | 63.100 | 2,050,000 | 52.369 | 260,000 | 0.063 | 680,000 | 0.069 |
| 11/03/2026 | 0.064 | 63.750 | 1,145,000 | 51.133 | 60,000 | 0.070 | 70,000 | 0.073 |
| 10/03/2026 | 0.065 | 64.200 | 16,095,000 | 50.263 | 6,047,500 | 0.057 | 540,000 | 0.062 |
| 09/03/2026 | 0.050 | 60.850 | 20,817,500 | 51.390 | 8,562,500 | 0.045 | 350,000 | 0.045 |
| 06/03/2026 | 0.058 | 61.800 | 29,252,500 | 52.037 | 11,027,500 | 0.062 | 12,037,500 | 0.059 |
| 05/03/2026 | 0.057 | 61.500 | 26,950,000 | 52.095 | 395,000 | 0.064 | 20,050,000 | 0.061 |
| 04/03/2026 | 0.057 | 61.250 | 56,892,500 | 52.436 | 23,210,000 | 0.059 | 20,980,000 | 0.060 |
| 03/03/2026 | 0.059 | 62.550 | 72,035,000 | 50.284 | 29,310,000 | 0.066 | 30,292,500 | 0.065 |
| 02/03/2026 | 0.077 | 64.600 | 65,120,000 | 52.097 | 21,450,000 | 0.083 | 28,635,000 | 0.082 |
| 27/02/2026 | 0.100 | 68.000 | 126,075,000 | 51.240 | 58,542,500 | 0.103 | 61,197,500 | 0.103 |
| 26/02/2026 | 0.102 | 67.600 | 42,317,500 | 52.578 | 20,430,000 | 0.112 | 21,657,500 | 0.112 |
| 25/02/2026 | 0.119 | 69.850 | 12,052,500 | 52.114 | 5,695,000 | 0.124 | 6,197,500 | 0.123 |
| 24/02/2026 | 0.121 | 69.400 | 9,490,000 | 53.529 | 3,600,000 | 0.120 | 3,622,500 | 0.120 |
| 23/02/2026 | 0.134 | 71.100 | 14,295,000 | 52.898 | 6,967,500 | 0.134 | 5,190,000 | 0.134 |
| 20/02/2026 | 0.111 | 67.700 | 6,470,000 | 53.917 | 2,675,000 | 0.117 | 3,522,500 | 0.116 |
| 16/02/2026 | 0.132 | 69.900 | 16,205,000 | 54.001 | 7,465,000 | 0.129 | 6,762,500 | 0.128 |
| 13/02/2026 | 0.133 | 70.350 | 81,287,500 | 52.699 | 31,795,000 | 0.136 | 33,455,000 | 0.136 |
| 12/02/2026 | 0.133 | 69.800 | 83,845,000 | 53.819 | 36,340,000 | 0.133 | 33,025,000 | 0.132 |
| 11/02/2026 | 0.130 | 70.000 | 101,340,000 | 52.378 | 39,260,000 | 0.129 | 43,625,000 | 0.129 |
| 10/02/2026 | 0.155 | 71.550 | 82,757,500 | 55.156 | 33,725,000 | 0.152 | 33,315,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |