20112 中芯法巴六五购Ａ (认购证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.240 | 71.800 | 265,000 | 2,430,000 | 6.075 | 100,000 | 0.235 | 155,000 | 0.239 |
| 17/10/2025 | 0.218 | 69.100 | 87,500 | 2,375,000 | 5.938 | 87,500 | 0.229 | ||
| 16/10/2025 | 0.270 | 73.900 | 305,000 | 2,287,500 | 5.719 | 145,000 | 0.278 | ||
| 15/10/2025 | 0.295 | 76.000 | 115,000 | 2,142,500 | 5.356 | ||||
| 14/10/2025 | 0.270 | 73.350 | 145,000 | 2,142,500 | 5.356 | ||||
| 13/10/2025 | 0.330 | 80.150 | 27,500 | 2,142,500 | 5.356 | 2,500 | 0.330 | ||
| 10/10/2025 | 0.315 | 77.550 | 80,000 | 2,140,000 | 5.350 | ||||
| 09/10/2025 | 0.395 | 83.500 | 65,000 | 2,140,000 | 5.350 | 5,000 | 0.530 | ||
| 08/10/2025 | 0.480 | 89.500 | 642,500 | 2,135,000 | 5.337 | 497,500 | 0.495 | ||
| 06/10/2025 | 0.520 | 91.050 | 825,000 | 1,637,500 | 4.094 | 290,000 | 0.486 | 5,000 | 0.500 |
| 03/10/2025 | 0.520 | 90.900 | 1,032,500 | 1,922,500 | 4.806 | 1,010,000 | 0.500 | 12,500 | 0.512 |
| 02/10/2025 | 0.500 | 89.650 | 1,552,500 | 2,920,000 | 7.300 | 1,230,000 | 0.388 | ||
| 30/09/2025 | 0.330 | 79.550 | 1,397,500 | 4,150,000 | 10.375 | 150,000 | 0.327 | 482,500 | 0.320 |
| 29/09/2025 | 0.295 | 76.500 | 857,500 | 3,817,500 | 9.544 | 575,000 | 0.280 | ||
| 26/09/2025 | 0.260 | 72.950 | 650,000 | 3,242,500 | 8.106 | 100,000 | 0.310 | 450,000 | 0.299 |
| 25/09/2025 | 0.310 | 76.800 | 770,000 | 2,892,500 | 7.231 | 175,000 | 0.323 | 127,500 | 0.320 |
| 24/09/2025 | 0.315 | 76.750 | 12,815,000 | 2,940,000 | 7.350 | 2,902,500 | 0.299 | 3,087,500 | 0.288 |
| 23/09/2025 | 0.260 | 72.600 | 45,875,000 | 2,755,000 | 6.888 | 20,800,000 | 0.255 | 20,360,000 | 0.253 |
| 22/09/2025 | 0.275 | 73.350 | 2,705,000 | 3,195,000 | 7.988 | 790,000 | 0.259 | 922,500 | 0.252 |
| 19/09/2025 | 0.236 | 69.750 | 5,772,500 | 3,062,500 | 7.656 | 2,842,500 | 0.249 | 1,977,500 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |