20112 中芯法巴六五购A (认购证)
实时 按盘价 升0.270 +0.030 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24071.800265,0002,430,0006.075100,0000.235155,0000.239
17/10/20250.21869.10087,5002,375,0005.93887,5000.229
16/10/20250.27073.900305,0002,287,5005.719145,0000.278
15/10/20250.29576.000115,0002,142,5005.356
14/10/20250.27073.350145,0002,142,5005.356
13/10/20250.33080.15027,5002,142,5005.3562,5000.330
10/10/20250.31577.55080,0002,140,0005.350
09/10/20250.39583.50065,0002,140,0005.3505,0000.530
08/10/20250.48089.500642,5002,135,0005.337497,5000.495
06/10/20250.52091.050825,0001,637,5004.094290,0000.4865,0000.500
03/10/20250.52090.9001,032,5001,922,5004.8061,010,0000.50012,5000.512
02/10/20250.50089.6501,552,5002,920,0007.3001,230,0000.388
30/09/20250.33079.5501,397,5004,150,00010.375150,0000.327482,5000.320
29/09/20250.29576.500857,5003,817,5009.544575,0000.280
26/09/20250.26072.950650,0003,242,5008.106100,0000.310450,0000.299
25/09/20250.31076.800770,0002,892,5007.231175,0000.323127,5000.320
24/09/20250.31576.75012,815,0002,940,0007.3502,902,5000.2993,087,5000.288
23/09/20250.26072.60045,875,0002,755,0006.88820,800,0000.25520,360,0000.253
22/09/20250.27573.3502,705,0003,195,0007.988790,0000.259922,5000.252
19/09/20250.23669.7505,772,5003,062,5007.6562,842,5000.2491,977,5000.251
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。