20112 中芯法巴六五購A (认购证)
实時 按盘价 升0.270 +0.030 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24071.800265,00058.776100,0000.235155,0000.239
17/10/20250.21869.10087,50060.32687,5000.229
16/10/20250.27073.900305,00059.367145,0000.278
15/10/20250.29576.000115,00058.992
14/10/20250.27073.350145,00060.644
13/10/20250.33080.15027,50054.2892,5000.330
10/10/20250.31577.55080,00058.292
09/10/20250.39583.50065,00057.9965,0000.530
08/10/20250.48089.500642,50057.117497,5000.495
06/10/20250.52091.050825,00060.749290,0000.4865,0000.500
03/10/20250.52090.9001,032,50060.8041,010,0000.50012,5000.512
02/10/20250.50089.6501,552,50060.4141,230,0000.388
30/09/20250.33079.5501,397,50054.239150,0000.327482,5000.320
29/09/20250.29576.500857,50055.168575,0000.280
26/09/20250.26072.950650,00056.701100,0000.310450,0000.299
25/09/20250.31076.800770,00057.106175,0000.323127,5000.320
24/09/20250.31576.75012,815,00058.2202,902,5000.2993,087,5000.288
23/09/20250.26072.60045,875,00057.44620,800,0000.25520,360,0000.253
22/09/20250.27573.3502,705,00058.671790,0000.259922,5000.252
19/09/20250.23669.7505,772,50058.9002,842,5000.2491,977,5000.251
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。