20108 恒指中银六乙购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 34,930,000 | 34.930 | ||||||
| 17/07/2026 | 0 | 34,930,000 | 34.930 | ||||||
| 16/07/2026 | 0 | 34,930,000 | 34.930 | 1,030,000 | 0.025 | ||||
| 15/07/2026 | 0 | 35,960,000 | 35.960 | 400,000 | 0.019 | ||||
| 14/07/2026 | 0 | 36,360,000 | 36.360 | ||||||
| 13/07/2026 | 0 | 36,360,000 | 36.360 | ||||||
| 10/07/2026 | 0 | 36,360,000 | 36.360 | ||||||
| 09/07/2026 | 0 | 36,360,000 | 36.360 | 970,000 | 0.019 | ||||
| 08/07/2026 | 0 | 35,390,000 | 35.390 | ||||||
| 07/07/2026 | 0 | 35,390,000 | 35.390 | 90,000 | 0.018 | ||||
| 06/07/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 03/07/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 02/07/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 30/06/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 29/06/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 26/06/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 25/06/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 24/06/2026 | 0 | 35,300,000 | 35.300 | ||||||
| 23/06/2026 | 0 | 35,300,000 | 35.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |