20108 恒指中银六乙购Ｂ (认购证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.176 | 25,858.830 | 100,000 | 2,080,000 | 2.080 | 100,000 | 0.177 | ||
| 17/10/2025 | 0.153 | 25,247.100 | 120,000 | 2,180,000 | 2.180 | 10,000 | 0.156 | 110,000 | 0.158 |
| 16/10/2025 | 0.173 | 25,888.510 | 0 | 2,080,000 | 2.080 | ||||
| 15/10/2025 | 0.174 | 25,910.600 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.175 | ||
| 14/10/2025 | 0.162 | 25,441.350 | 540,000 | 2,070,000 | 2.070 | 540,000 | 0.166 | ||
| 13/10/2025 | 0.185 | 25,889.480 | 710,000 | 2,610,000 | 2.610 | 100,000 | 0.186 | 610,000 | 0.172 |
| 10/10/2025 | 0.186 | 26,290.320 | 440,000 | 2,100,000 | 2.100 | 20,000 | 0.197 | 420,000 | 0.191 |
| 09/10/2025 | 0.207 | 26,752.590 | 160,000 | 1,700,000 | 1.700 | 10,000 | 0.212 | 150,000 | 0.210 |
| 08/10/2025 | 0.211 | 26,829.460 | 470,000 | 1,560,000 | 1.560 | 100,000 | 0.210 | 370,000 | 0.206 |
| 06/10/2025 | 0.220 | 26,957.770 | 80,000 | 1,290,000 | 1.290 | 40,000 | 0.226 | 40,000 | 0.225 |
| 03/10/2025 | 0.232 | 27,140.920 | 320,000 | 1,290,000 | 1.290 | 60,000 | 0.230 | 260,000 | 0.230 |
| 02/10/2025 | 0.246 | 27,287.120 | 80,000 | 1,090,000 | 1.090 | 20,000 | 0.246 | 60,000 | 0.248 |
| 30/09/2025 | 0.224 | 26,855.560 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.223 | ||
| 29/09/2025 | 0.212 | 26,622.880 | 1,820,000 | 1,080,000 | 1.080 | 1,810,000 | 0.212 | 10,000 | 0.207 |
| 26/09/2025 | 0.188 | 26,128.200 | 1,380,000 | 2,880,000 | 2.880 | 1,380,000 | 0.191 | ||
| 25/09/2025 | 0.206 | 26,484.680 | 450,000 | 1,500,000 | 1.500 | 450,000 | 0.206 | ||
| 24/09/2025 | 0.209 | 26,518.650 | 1,390,000 | 1,050,000 | 1.050 | 1,110,000 | 0.207 | 280,000 | 0.199 |
| 23/09/2025 | 0.191 | 26,159.120 | 610,000 | 1,880,000 | 1.880 | 610,000 | 0.191 | ||
| 22/09/2025 | 0.198 | 26,344.140 | 1,220,000 | 1,270,000 | 1.270 | 1,220,000 | 0.199 | ||
| 19/09/2025 | 0.210 | 26,545.100 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |