20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 26,361.070 | 20,000 | 23.123 | 20,000 | 0.091 | ||
| 17/04/2026 | 0.083 | 26,160.330 | 1,150,000 | 22.780 | 1,150,000 | 0.083 | ||
| 16/04/2026 | 0.092 | 26,394.260 | 810,000 | 22.960 | 610,000 | 0.087 | 200,000 | 0.088 |
| 15/04/2026 | 0.080 | 25,947.320 | 320,000 | 23.139 | 250,000 | 0.087 | 70,000 | 0.081 |
| 14/04/2026 | 0.078 | 25,872.320 | 0 | 23.251 | ||||
| 13/04/2026 | 0.075 | 25,660.850 | 200,000 | 23.560 | 200,000 | 0.075 | ||
| 10/04/2026 | 0.081 | 25,893.540 | 300,000 | 23.366 | 300,000 | 0.088 | ||
| 09/04/2026 | 0.080 | 25,752.400 | 0 | 23.688 | ||||
| 08/04/2026 | 0.087 | 25,893.020 | 440,000 | 24.096 | 360,000 | 0.087 | 80,000 | 0.088 |
| 02/04/2026 | 0.071 | 25,116.530 | 380,000 | 24.543 | 380,000 | 0.072 | ||
| 01/04/2026 | 0.084 | 25,294.030 | 1,400,000 | 25.567 | 1,310,000 | 0.084 | 90,000 | 0.085 |
| 31/03/2026 | 0.069 | 24,788.140 | 310,000 | 25.350 | 10,000 | 0.066 | 300,000 | 0.067 |
| 30/03/2026 | 0.070 | 24,750.790 | 300,000 | 25.573 | 300,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 24,951.880 | 840,000 | 25.692 | 740,000 | 0.077 | 100,000 | 0.070 |
| 26/03/2026 | 0.071 | 24,856.430 | 6,520,000 | 25.167 | 3,180,000 | 0.073 | 3,340,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 2,960,000 | 24.643 | 840,000 | 0.080 | 2,120,000 | 0.078 |
| 24/03/2026 | 0.079 | 25,063.710 | 1,000,000 | 25.395 | 550,000 | 0.077 | 450,000 | 0.072 |
| 23/03/2026 | 0.069 | 24,382.470 | 13,740,000 | 26.268 | 6,570,000 | 0.064 | 7,170,000 | 0.061 |
| 20/03/2026 | 0.076 | 25,277.320 | 570,000 | 24.046 | 570,000 | 0.079 | ||
| 19/03/2026 | 0.083 | 25,500.580 | 1,370,000 | 24.048 | 1,370,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |