20093 舜光摩利六五购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.121 | 81.050 | 180,000 | 22,355,000 | 32.875 | 90,000 | 0.122 | 90,000 | 0.126 |
| 24/10/2025 | 0.115 | 79.950 | 1,100,000 | 22,355,000 | 32.875 | 550,000 | 0.112 | 530,000 | 0.115 |
| 23/10/2025 | 0.110 | 78.550 | 0 | 22,375,000 | 32.904 | ||||
| 22/10/2025 | 0.118 | 79.650 | 500,000 | 22,375,000 | 32.904 | 480,000 | 0.118 | ||
| 21/10/2025 | 0.126 | 80.900 | 870,000 | 22,855,000 | 33.610 | 215,000 | 0.133 | 565,000 | 0.139 |
| 20/10/2025 | 0.118 | 78.600 | 1,440,000 | 22,505,000 | 33.096 | 690,000 | 0.119 | 750,000 | 0.118 |
| 17/10/2025 | 0.111 | 76.200 | 0 | 22,445,000 | 33.007 | ||||
| 16/10/2025 | 0.133 | 80.350 | 460,000 | 22,445,000 | 33.007 | 230,000 | 0.131 | 230,000 | 0.131 |
| 15/10/2025 | 0.125 | 79.550 | 3,560,000 | 22,445,000 | 33.007 | 1,780,000 | 0.117 | 1,780,000 | 0.113 |
| 14/10/2025 | 0.108 | 77.050 | 4,960,000 | 22,445,000 | 33.007 | 2,435,000 | 0.123 | 2,525,000 | 0.133 |
| 13/10/2025 | 0.133 | 79.950 | 2,490,000 | 22,355,000 | 32.875 | 2,080,000 | 0.125 | 120,000 | 0.131 |
| 10/10/2025 | 0.158 | 84.600 | 10,415,000 | 24,315,000 | 35.757 | 4,555,000 | 0.161 | 4,525,000 | 0.162 |
| 09/10/2025 | 0.180 | 87.900 | 37,625,000 | 24,345,000 | 35.801 | 16,625,000 | 0.192 | 18,330,000 | 0.194 |
| 08/10/2025 | 0.192 | 89.100 | 5,890,000 | 22,640,000 | 33.294 | 2,700,000 | 0.189 | 2,435,000 | 0.190 |
| 06/10/2025 | 0.200 | 89.650 | 2,640,000 | 22,905,000 | 33.684 | 1,055,000 | 0.203 | 1,395,000 | 0.201 |
| 03/10/2025 | 0.210 | 90.500 | 10,335,000 | 22,565,000 | 33.184 | 4,615,000 | 0.204 | 4,470,000 | 0.204 |
| 02/10/2025 | 0.217 | 90.900 | 10,160,000 | 22,710,000 | 33.397 | 4,560,000 | 0.210 | 4,975,000 | 0.209 |
| 30/09/2025 | 0.212 | 90.450 | 24,650,000 | 22,295,000 | 32.787 | 11,375,000 | 0.199 | 11,180,000 | 0.198 |
| 29/09/2025 | 0.171 | 85.650 | 21,220,000 | 22,490,000 | 33.074 | 9,870,000 | 0.173 | 9,700,000 | 0.173 |
| 26/09/2025 | 0.169 | 85.000 | 14,275,000 | 22,660,000 | 33.324 | 6,380,000 | 0.177 | 6,490,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |