20093 舜光摩利六五購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.020 | 65.100 | 0 | 53.469 | ||||
| 19/12/2025 | 0.020 | 65.000 | 240,000 | 53.079 | 120,000 | 0.020 | 120,000 | 0.019 |
| 18/12/2025 | 0.020 | 65.350 | 400,000 | 52.435 | 200,000 | 0.020 | 200,000 | 0.020 |
| 17/12/2025 | 0.024 | 66.550 | 260,000 | 53.035 | 130,000 | 0.022 | 130,000 | 0.022 |
| 16/12/2025 | 0.021 | 65.600 | 665,000 | 52.368 | 335,000 | 0.020 | 275,000 | 0.021 |
| 15/12/2025 | 0.024 | 66.400 | 380,000 | 52.883 | 195,000 | 0.025 | 185,000 | 0.024 |
| 12/12/2025 | 0.027 | 67.450 | 810,000 | 52.581 | 405,000 | 0.026 | 405,000 | 0.026 |
| 11/12/2025 | 0.026 | 66.750 | 500,000 | 52.839 | 245,000 | 0.030 | 255,000 | 0.030 |
| 10/12/2025 | 0.030 | 68.100 | 0 | 52.876 | ||||
| 09/12/2025 | 0.030 | 67.950 | 820,000 | 52.968 | 585,000 | 0.031 | 235,000 | 0.033 |
| 08/12/2025 | 0.033 | 68.550 | 190,000 | 53.404 | 95,000 | 0.033 | 95,000 | 0.035 |
| 05/12/2025 | 0.033 | 68.600 | 1,210,000 | 52.852 | 440,000 | 0.030 | 770,000 | 0.029 |
| 04/12/2025 | 0.032 | 67.800 | 1,080,000 | 53.322 | 525,000 | 0.028 | 555,000 | 0.028 |
| 03/12/2025 | 0.028 | 66.800 | 120,000 | 52.575 | 55,000 | 0.030 | 65,000 | 0.031 |
| 02/12/2025 | 0.032 | 67.650 | 130,000 | 53.129 | 60,000 | 0.032 | 70,000 | 0.032 |
| 01/12/2025 | 0.030 | 67.450 | 135,000 | 52.296 | 60,000 | 0.030 | 75,000 | 0.029 |
| 28/11/2025 | 0.023 | 63.500 | 5,000 | 53.438 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.027 | 64.450 | 400,000 | 54.211 | 200,000 | 0.027 | 200,000 | 0.026 |
| 26/11/2025 | 0.027 | 63.800 | 370,000 | 54.937 | 185,000 | 0.030 | 185,000 | 0.030 |
| 25/11/2025 | 0.030 | 65.100 | 390,000 | 54.430 | 195,000 | 0.029 | 195,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |