20093 舜光摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01053.750084.286
04/03/20260.01053.350084.566
03/03/20260.01053.250084.250
02/03/20260.01055.300079.774
27/02/20260.01058.250073.006
26/02/20260.01057.60020,00073.745
25/02/20260.01358.500075.615
24/02/20260.01358.050075.998
23/02/20260.01358.850074.130
20/02/20260.01356.950076.357
16/02/20260.01357.850073.179
13/02/20260.01357.150073.302
12/02/20260.01357.500072.330
11/02/20260.01359.400068.740
10/02/20260.01359.000069.086
09/02/20260.01358.750069.174
06/02/20260.01358.550068.532
05/02/20260.01359.800066.168
04/02/20260.01359.650066.107
03/02/20260.01360.450064.509
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。