20088 中芯中银六七沽A (认沽证)
实时 按盘价 跌0.096 -0.014 (-12.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.11071.800125,00022,5000.03262,5000.11262,5000.112
17/10/20250.12469.100802,50022,5000.032497,5000.119305,0000.116
16/10/20250.10473.9001,365,000215,0000.307632,5000.105732,5000.104
15/10/20250.10376.000177,500115,0000.16487,5000.11590,0000.111
14/10/20250.11373.350652,500112,5000.161425,0000.107177,5000.107
13/10/20250.09280.15095,000360,0000.51477,5000.09317,5000.099
10/10/20250.09377.5506,807,500420,0000.6003,460,0000.0873,347,5000.086
09/10/20250.07783.50019,795,000532,5000.7619,825,0000.0659,945,0000.065
08/10/20250.06389.5002,975,000412,5000.5891,487,5000.0661,487,5000.066
06/10/20250.06291.0501,965,000412,5000.589982,5000.065982,5000.065
03/10/20250.06490.9002,940,000412,5000.5891,470,0000.0661,470,0000.066
02/10/20250.06589.650105,000412,5000.589105,0000.077
30/09/20250.09179.550457,500307,5000.439220,0000.092237,5000.092
29/09/20250.10276.5001,470,000290,0000.414725,0000.110745,0000.110
26/09/20250.11672.950370,000270,0000.386190,0000.105180,0000.104
25/09/20250.10376.800350,000280,0000.400165,0000.103185,0000.104
24/09/20250.10676.750130,000260,0000.37160,0000.11170,0000.108
23/09/20250.12072.6002,827,500250,0000.3571,302,5000.1191,512,5000.118
22/09/20250.11773.3503,665,00040,0000.0571,812,5000.1251,852,5000.124
19/09/20250.13269.7501,590,00000.000795,0000.128745,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。