20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.091 | 74.850 | 45,000 | 61.361 | 22,500 | 0.096 | 22,500 | 0.096 |
| 21/10/2025 | 0.096 | 74.050 | 10,000 | 61.921 | 5,000 | 0.104 | 5,000 | 0.104 |
| 20/10/2025 | 0.110 | 71.800 | 125,000 | 63.609 | 62,500 | 0.112 | 62,500 | 0.112 |
| 17/10/2025 | 0.124 | 69.100 | 802,500 | 64.277 | 497,500 | 0.119 | 305,000 | 0.116 |
| 16/10/2025 | 0.104 | 73.900 | 1,365,000 | 63.670 | 632,500 | 0.105 | 732,500 | 0.104 |
| 15/10/2025 | 0.103 | 76.000 | 177,500 | 65.393 | 87,500 | 0.115 | 90,000 | 0.111 |
| 14/10/2025 | 0.113 | 73.350 | 652,500 | 65.509 | 425,000 | 0.107 | 177,500 | 0.107 |
| 13/10/2025 | 0.092 | 80.150 | 95,000 | 65.691 | 77,500 | 0.093 | 17,500 | 0.099 |
| 10/10/2025 | 0.093 | 77.550 | 6,807,500 | 63.317 | 3,460,000 | 0.087 | 3,347,500 | 0.086 |
| 09/10/2025 | 0.077 | 83.500 | 19,795,000 | 63.376 | 9,825,000 | 0.065 | 9,945,000 | 0.065 |
| 08/10/2025 | 0.063 | 89.500 | 2,975,000 | 63.110 | 1,487,500 | 0.066 | 1,487,500 | 0.066 |
| 06/10/2025 | 0.062 | 91.050 | 1,965,000 | 63.596 | 982,500 | 0.065 | 982,500 | 0.065 |
| 03/10/2025 | 0.064 | 90.900 | 2,940,000 | 63.897 | 1,470,000 | 0.066 | 1,470,000 | 0.066 |
| 02/10/2025 | 0.065 | 89.650 | 105,000 | 63.272 | 105,000 | 0.077 | ||
| 30/09/2025 | 0.091 | 79.550 | 457,500 | 63.552 | 220,000 | 0.092 | 237,500 | 0.092 |
| 29/09/2025 | 0.102 | 76.500 | 1,470,000 | 63.949 | 725,000 | 0.110 | 745,000 | 0.110 |
| 26/09/2025 | 0.116 | 72.950 | 370,000 | 64.170 | 190,000 | 0.105 | 180,000 | 0.104 |
| 25/09/2025 | 0.103 | 76.800 | 350,000 | 64.140 | 165,000 | 0.103 | 185,000 | 0.104 |
| 24/09/2025 | 0.106 | 76.750 | 130,000 | 64.868 | 60,000 | 0.111 | 70,000 | 0.108 |
| 23/09/2025 | 0.120 | 72.600 | 2,827,500 | 64.398 | 1,302,500 | 0.119 | 1,512,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |