20088 中芯中銀六七沽Ａ (认沽证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.051 | 63.100 | 430,000 | 47.519 | 145,000 | 0.046 | 142,500 | 0.045 |
| 11/03/2026 | 0.049 | 63.750 | 432,500 | 47.660 | 215,000 | 0.047 | 217,500 | 0.045 |
| 10/03/2026 | 0.049 | 64.200 | 1,607,500 | 48.391 | 807,500 | 0.057 | 800,000 | 0.057 |
| 09/03/2026 | 0.064 | 60.850 | 2,560,000 | 48.255 | 1,187,500 | 0.072 | 1,185,000 | 0.076 |
| 06/03/2026 | 0.057 | 61.800 | 7,500 | 46.766 | 7,500 | 0.057 | ||
| 05/03/2026 | 0.056 | 61.500 | 30,000 | 45.604 | 30,000 | 0.054 | ||
| 04/03/2026 | 0.060 | 61.250 | 5,000 | 46.629 | 5,000 | 0.055 | ||
| 03/03/2026 | 0.059 | 62.550 | 40,000 | 48.596 | 5,000 | 0.052 | 35,000 | 0.061 |
| 02/03/2026 | 0.050 | 64.600 | 5,000 | 48.271 | 5,000 | 0.050 | ||
| 27/02/2026 | 0.039 | 68.000 | 0 | 48.172 | ||||
| 26/02/2026 | 0.039 | 67.600 | 0 | 47.427 | ||||
| 25/02/2026 | 0.034 | 69.850 | 0 | 48.026 | ||||
| 24/02/2026 | 0.034 | 69.400 | 0 | 47.291 | ||||
| 23/02/2026 | 0.033 | 71.100 | 0 | 48.922 | ||||
| 20/02/2026 | 0.041 | 67.700 | 5,000 | 47.661 | 5,000 | 0.041 | ||
| 16/02/2026 | 0.037 | 69.900 | 70,000 | 48.291 | 35,000 | 0.037 | 35,000 | 0.036 |
| 13/02/2026 | 0.038 | 70.350 | 3,055,000 | 48.948 | 1,490,000 | 0.037 | 1,490,000 | 0.037 |
| 12/02/2026 | 0.038 | 69.800 | 2,250,000 | 48.075 | 1,122,500 | 0.039 | 1,127,500 | 0.039 |
| 11/02/2026 | 0.042 | 70.000 | 6,450,000 | 50.072 | 3,225,000 | 0.044 | 3,225,000 | 0.044 |
| 10/02/2026 | 0.038 | 71.550 | 2,790,000 | 50.061 | 1,395,000 | 0.040 | 1,395,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |