20088 中芯中銀六七沽A (认沽证)
实時 按盘价 跌0.096 -0.014 (-12.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.11071.800125,00063.60962,5000.11262,5000.112
17/10/20250.12469.100802,50064.277497,5000.119305,0000.116
16/10/20250.10473.9001,365,00063.670632,5000.105732,5000.104
15/10/20250.10376.000177,50065.39387,5000.11590,0000.111
14/10/20250.11373.350652,50065.509425,0000.107177,5000.107
13/10/20250.09280.15095,00065.69177,5000.09317,5000.099
10/10/20250.09377.5506,807,50063.3173,460,0000.0873,347,5000.086
09/10/20250.07783.50019,795,00063.3769,825,0000.0659,945,0000.065
08/10/20250.06389.5002,975,00063.1101,487,5000.0661,487,5000.066
06/10/20250.06291.0501,965,00063.596982,5000.065982,5000.065
03/10/20250.06490.9002,940,00063.8971,470,0000.0661,470,0000.066
02/10/20250.06589.650105,00063.272105,0000.077
30/09/20250.09179.550457,50063.552220,0000.092237,5000.092
29/09/20250.10276.5001,470,00063.949725,0000.110745,0000.110
26/09/20250.11672.950370,00064.170190,0000.105180,0000.104
25/09/20250.10376.800350,00064.140165,0000.103185,0000.104
24/09/20250.10676.750130,00064.86860,0000.11170,0000.108
23/09/20250.12072.6002,827,50064.3981,302,5000.1191,512,5000.118
22/09/20250.11773.3503,665,00064.2381,812,5000.1251,852,5000.124
19/09/20250.13269.7501,590,00064.245795,0000.128745,0000.128
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。