20086 Ｓ金华泰六五沽Ａ (认沽证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.045 | 2,908.000 | 1,896,000 | 2,953,500 | 6.491 | 181,000 | 0.045 | 1,715,000 | 0.045 |
| 24/10/2025 | 0.044 | 2,910.000 | 1,007,500 | 1,419,500 | 3.120 | 844,000 | 0.040 | 163,500 | 0.041 |
| 23/10/2025 | 0.040 | 2,928.000 | 1,650,500 | 2,100,000 | 4.615 | 1,104,000 | 0.038 | 546,500 | 0.040 |
| 22/10/2025 | 0.034 | 2,953.000 | 1,375,000 | 2,657,500 | 5.841 | 660,000 | 0.036 | 715,000 | 0.037 |
| 21/10/2025 | 0.021 | 3,075.000 | 1,283,000 | 2,602,500 | 5.720 | 90,000 | 0.017 | 1,068,000 | 0.019 |
| 20/10/2025 | 0.024 | 3,040.000 | 386,000 | 1,624,500 | 3.570 | 180,000 | 0.019 | 201,000 | 0.025 |
| 17/10/2025 | 0.016 | 3,106.000 | 285,500 | 1,603,500 | 3.524 | 270,500 | 0.018 | ||
| 16/10/2025 | 0.020 | 3,030.000 | 545,000 | 1,333,000 | 2.930 | 500,000 | 0.020 | ||
| 15/10/2025 | 0.022 | 3,012.000 | 545,000 | 833,000 | 1.831 | 460,000 | 0.026 | ||
| 14/10/2025 | 0.030 | 2,954.000 | 113,500 | 373,000 | 0.820 | 113,500 | 0.031 | ||
| 13/10/2025 | 0.036 | 2,914.000 | 3,430,000 | 259,500 | 0.570 | 2,960,000 | 0.039 | 370,000 | 0.039 |
| 10/10/2025 | 0.043 | 2,844.000 | 42,500 | 2,849,500 | 6.263 | 12,500 | 0.044 | 30,000 | 0.044 |
| 09/10/2025 | 0.035 | 2,885.000 | 2,772,500 | 2,832,000 | 6.224 | 2,772,500 | 0.036 | ||
| 08/10/2025 | 0.031 | 2,891.000 | 59,500 | 59,500 | 0.131 | 59,500 | 0.034 | ||
| 06/10/2025 | 2,827.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 2,770.000 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 2,773.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 2,751.000 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 2,728.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 2,688.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |