20086 Ｓ金華泰六五沽Ａ (认沽证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 2,928.000 | 1,650,500 | 23.818 | 1,104,000 | 0.038 | 546,500 | 0.040 |
| 22/10/2025 | 0.034 | 2,953.000 | 1,375,000 | 23.391 | 660,000 | 0.036 | 715,000 | 0.037 |
| 21/10/2025 | 0.021 | 3,075.000 | 1,283,000 | 23.407 | 90,000 | 0.017 | 1,068,000 | 0.019 |
| 20/10/2025 | 0.024 | 3,040.000 | 386,000 | 23.301 | 180,000 | 0.019 | 201,000 | 0.025 |
| 17/10/2025 | 0.016 | 3,106.000 | 285,500 | 22.580 | 270,500 | 0.018 | ||
| 16/10/2025 | 0.020 | 3,030.000 | 545,000 | 22.035 | 500,000 | 0.020 | ||
| 15/10/2025 | 0.022 | 3,012.000 | 545,000 | 22.063 | 460,000 | 0.026 | ||
| 14/10/2025 | 0.030 | 2,954.000 | 113,500 | 22.306 | 113,500 | 0.031 | ||
| 13/10/2025 | 0.036 | 2,914.000 | 3,430,000 | 22.347 | 2,960,000 | 0.039 | 370,000 | 0.039 |
| 10/10/2025 | 0.043 | 2,844.000 | 42,500 | 21.561 | 12,500 | 0.044 | 30,000 | 0.044 |
| 09/10/2025 | 0.035 | 2,885.000 | 2,772,500 | 21.341 | 2,772,500 | 0.036 | ||
| 08/10/2025 | 0.031 | 2,891.000 | 59,500 | 20.801 | 59,500 | 0.034 | ||
| 06/10/2025 | 2,827.000 | 0 | ||||||
| 03/10/2025 | 2,770.000 | 0 | ||||||
| 02/10/2025 | 2,773.000 | 0 | ||||||
| 30/09/2025 | 2,751.000 | 0 | ||||||
| 29/09/2025 | 2,728.000 | 0 | ||||||
| 26/09/2025 | 2,688.000 | 0 | ||||||
| 25/09/2025 | 2,686.000 | 0 | ||||||
| 24/09/2025 | 2,706.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |