20079 长和华泰六五购Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.084 | 54.900 | 1,960,000 | 285,000 | 0.712 | 980,000 | 0.089 | 980,000 | 0.089 |
| 26/11/2025 | 0.093 | 55.200 | 1,840,000 | 285,000 | 0.712 | 895,000 | 0.091 | 945,000 | 0.091 |
| 25/11/2025 | 0.088 | 54.800 | 1,275,000 | 235,000 | 0.588 | 810,000 | 0.087 | 465,000 | 0.089 |
| 24/11/2025 | 0.087 | 54.700 | 6,570,000 | 580,000 | 1.450 | 2,910,000 | 0.086 | 3,265,000 | 0.086 |
| 21/11/2025 | 0.075 | 53.450 | 1,750,000 | 225,000 | 0.562 | 895,000 | 0.076 | 855,000 | 0.076 |
| 20/11/2025 | 0.076 | 53.450 | 2,760,000 | 265,000 | 0.662 | 1,380,000 | 0.080 | 1,380,000 | 0.081 |
| 19/11/2025 | 0.076 | 53.300 | 2,970,000 | 265,000 | 0.662 | 1,485,000 | 0.081 | 1,485,000 | 0.083 |
| 18/11/2025 | 0.078 | 53.350 | 2,895,000 | 265,000 | 0.662 | 1,465,000 | 0.089 | 1,420,000 | 0.089 |
| 17/11/2025 | 0.092 | 54.600 | 4,720,000 | 310,000 | 0.775 | 2,430,000 | 0.097 | 2,290,000 | 0.099 |
| 14/11/2025 | 0.097 | 54.550 | 2,740,000 | 450,000 | 1.125 | 1,240,000 | 0.100 | 1,320,000 | 0.101 |
| 13/11/2025 | 0.101 | 55.050 | 1,830,000 | 370,000 | 0.925 | 870,000 | 0.101 | 960,000 | 0.101 |
| 12/11/2025 | 0.090 | 55.250 | 5,885,000 | 280,000 | 0.700 | 2,920,000 | 0.082 | 2,965,000 | 0.081 |
| 11/11/2025 | 0.072 | 53.050 | 2,620,000 | 235,000 | 0.588 | 1,310,000 | 0.075 | 1,310,000 | 0.075 |
| 10/11/2025 | 0.073 | 52.900 | 800,000 | 235,000 | 0.588 | 400,000 | 0.075 | 400,000 | 0.075 |
| 07/11/2025 | 0.070 | 52.550 | 1,370,000 | 235,000 | 0.588 | 685,000 | 0.072 | 685,000 | 0.072 |
| 06/11/2025 | 0.071 | 52.550 | 1,230,000 | 235,000 | 0.588 | 610,000 | 0.068 | 620,000 | 0.069 |
| 05/11/2025 | 0.063 | 51.650 | 2,470,000 | 225,000 | 0.562 | 1,235,000 | 0.064 | 1,235,000 | 0.064 |
| 04/11/2025 | 0.067 | 51.800 | 490,000 | 225,000 | 0.562 | 260,000 | 0.072 | 230,000 | 0.073 |
| 03/11/2025 | 0.069 | 52.050 | 770,000 | 255,000 | 0.638 | 385,000 | 0.067 | 385,000 | 0.067 |
| 31/10/2025 | 0.066 | 51.500 | 2,670,000 | 255,000 | 0.638 | 1,335,000 | 0.066 | 1,335,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |