20079 長和華泰六五購Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.074 | 51.100 | 3,155,000 | 34.238 | 1,780,000 | 0.070 | 1,375,000 | 0.073 |
| 10/10/2025 | 0.081 | 52.050 | 1,855,000 | 33.303 | 955,000 | 0.076 | 900,000 | 0.075 |
| 09/10/2025 | 0.077 | 52.000 | 2,915,000 | 32.823 | 1,470,000 | 0.080 | 1,345,000 | 0.080 |
| 08/10/2025 | 0.069 | 51.300 | 5,775,000 | 32.846 | 2,730,000 | 0.063 | 3,040,000 | 0.064 |
| 06/10/2025 | 0.063 | 50.550 | 3,355,000 | 33.074 | 1,500,000 | 0.072 | 1,855,000 | 0.073 |
| 03/10/2025 | 0.076 | 51.200 | 1,900,000 | 33.477 | 950,000 | 0.078 | 950,000 | 0.079 |
| 02/10/2025 | 0.082 | 51.600 | 4,755,000 | 33.474 | 2,330,000 | 0.085 | 2,420,000 | 0.086 |
| 30/09/2025 | 0.076 | 51.250 | 2,120,000 | 33.113 | 1,050,000 | 0.076 | 1,060,000 | 0.078 |
| 29/09/2025 | 0.074 | 50.900 | 15,000 | 33.331 | 15,000 | 0.074 | ||
| 26/09/2025 | 49.700 | 0 | ||||||
| 25/09/2025 | 50.100 | 0 | ||||||
| 24/09/2025 | 50.450 | 0 | ||||||
| 23/09/2025 | 50.300 | 0 | ||||||
| 22/09/2025 | 50.150 | 0 | ||||||
| 19/09/2025 | 50.550 | 0 | ||||||
| 18/09/2025 | 51.450 | 0 | ||||||
| 17/09/2025 | 52.350 | 0 | ||||||
| 16/09/2025 | 52.050 | 0 | ||||||
| 15/09/2025 | 51.900 | 0 | ||||||
| 12/09/2025 | 51.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |