20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.079 | 6.310 | 2,099,000 | 2,272,000 | 3.250 | 602,000 | 0.076 | 1,497,000 | 0.060 |
| 11/03/2026 | 0.073 | 6.220 | 630,000 | 1,377,000 | 1.970 | 616,000 | 0.077 | ||
| 10/03/2026 | 0.085 | 6.280 | 604,000 | 761,000 | 1.090 | 590,000 | 0.099 | 14,000 | 0.088 |
| 09/03/2026 | 0.097 | 6.320 | 1,374,000 | 1,337,000 | 1.910 | 570,000 | 0.095 | 704,000 | 0.090 |
| 06/03/2026 | 0.111 | 6.410 | 1,224,000 | 1,203,000 | 1.720 | 764,000 | 0.111 | 442,000 | 0.108 |
| 05/03/2026 | 0.102 | 6.360 | 4,463,000 | 1,525,000 | 2.180 | 2,559,000 | 0.114 | 1,904,000 | 0.111 |
| 04/03/2026 | 0.112 | 6.340 | 3,081,000 | 2,180,000 | 3.110 | 1,120,000 | 0.106 | 1,944,000 | 0.106 |
| 03/03/2026 | 0.123 | 6.450 | 3,541,000 | 1,356,000 | 1.940 | 1,589,000 | 0.130 | 1,952,000 | 0.126 |
| 02/03/2026 | 0.109 | 6.350 | 7,211,000 | 993,000 | 1.420 | 3,247,000 | 0.110 | 3,901,000 | 0.105 |
| 27/02/2026 | 0.134 | 6.450 | 5,458,000 | 339,000 | 0.480 | 2,679,000 | 0.113 | 2,679,000 | 0.109 |
| 26/02/2026 | 0.125 | 6.420 | 3,320,000 | 339,000 | 0.480 | 1,660,000 | 0.129 | 1,660,000 | 0.131 |
| 25/02/2026 | 0.136 | 6.460 | 2,640,000 | 339,000 | 0.480 | 1,320,000 | 0.138 | 1,320,000 | 0.138 |
| 24/02/2026 | 0.140 | 6.450 | 4,728,000 | 339,000 | 0.480 | 2,300,000 | 0.144 | 2,428,000 | 0.145 |
| 23/02/2026 | 0.164 | 6.560 | 2,960,000 | 211,000 | 0.300 | 1,480,000 | 0.167 | 1,480,000 | 0.167 |
| 20/02/2026 | 0.139 | 6.410 | 6,580,000 | 211,000 | 0.300 | 3,290,000 | 0.149 | 3,290,000 | 0.148 |
| 16/02/2026 | 0.160 | 6.400 | 0 | 211,000 | 0.300 | ||||
| 13/02/2026 | 0.159 | 6.410 | 480,000 | 211,000 | 0.300 | 200,000 | 0.160 | 280,000 | 0.160 |
| 12/02/2026 | 0.180 | 6.500 | 356,000 | 131,000 | 0.190 | 118,000 | 0.192 | 238,000 | 0.191 |
| 11/02/2026 | 0.213 | 6.560 | 348,000 | 11,000 | 0.020 | 174,000 | 0.209 | 174,000 | 0.204 |
| 10/02/2026 | 0.211 | 6.570 | 2,280,000 | 11,000 | 0.020 | 1,140,000 | 0.222 | 1,140,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |