20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.172 -0.077 (-30.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.249 | 7.220 | 3,000 | 102,000 | 0.150 | 3,000 | 0.250 | ||
| 28/04/2026 | 0.234 | 7.180 | 205,000 | 105,000 | 0.150 | 105,000 | 0.211 | 100,000 | 0.211 |
| 27/04/2026 | 0.265 | 7.220 | 0 | 110,000 | 0.160 | ||||
| 24/04/2026 | 0.265 | 7.260 | 20,000 | 110,000 | 0.160 | 20,000 | 0.253 | ||
| 23/04/2026 | 0.240 | 7.180 | 5,000 | 130,000 | 0.190 | 5,000 | 0.240 | ||
| 22/04/2026 | 0.226 | 7.130 | 100,000 | 135,000 | 0.190 | 100,000 | 0.218 | ||
| 21/04/2026 | 0.280 | 7.260 | 30,000 | 35,000 | 0.050 | 30,000 | 0.268 | ||
| 20/04/2026 | 0.250 | 7.190 | 186,000 | 65,000 | 0.090 | 176,000 | 0.247 | 10,000 | 0.249 |
| 17/04/2026 | 0.188 | 7.030 | 68,000 | 231,000 | 0.330 | 68,000 | 0.181 | ||
| 16/04/2026 | 0.188 | 6.990 | 0 | 299,000 | 0.430 | ||||
| 15/04/2026 | 0.199 | 6.990 | 0 | 299,000 | 0.430 | ||||
| 14/04/2026 | 0.217 | 7.030 | 0 | 299,000 | 0.430 | ||||
| 13/04/2026 | 0.210 | 6.980 | 0 | 299,000 | 0.430 | ||||
| 10/04/2026 | 0.210 | 6.970 | 20,000 | 299,000 | 0.430 | 20,000 | 0.210 | ||
| 09/04/2026 | 0.204 | 6.930 | 0 | 319,000 | 0.460 | ||||
| 08/04/2026 | 0.180 | 6.850 | 454,000 | 319,000 | 0.460 | 274,000 | 0.181 | 180,000 | 0.172 |
| 02/04/2026 | 0.217 | 6.960 | 105,000 | 413,000 | 0.590 | 105,000 | 0.204 | ||
| 01/04/2026 | 0.203 | 6.880 | 85,000 | 518,000 | 0.740 | 79,000 | 0.216 | 5,000 | 0.213 |
| 31/03/2026 | 0.189 | 6.860 | 873,000 | 592,000 | 0.850 | 151,000 | 0.172 | 722,000 | 0.172 |
| 30/03/2026 | 0.159 | 6.740 | 0 | 21,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |