20072 工行瑞銀六七購Ａ (认购证)
按盘价 
0.265 +0.040 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.225 | 6.590 | 520,000 | 28.137 | 260,000 | 0.191 | 260,000 | 0.187 |
| 27/01/2026 | 0.162 | 6.360 | 320,000 | 28.196 | 160,000 | 0.171 | 160,000 | 0.168 |
| 26/01/2026 | 0.129 | 6.240 | 41,000 | 27.730 | 41,000 | 0.116 | ||
| 23/01/2026 | 0.117 | 6.150 | 40,000 | 28.043 | 40,000 | 0.118 | ||
| 22/01/2026 | 0.127 | 6.170 | 1,201,000 | 28.461 | 600,000 | 0.128 | 601,000 | 0.128 |
| 21/01/2026 | 0.138 | 6.210 | 800,000 | 28.563 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/01/2026 | 0.163 | 6.310 | 2,000,000 | 28.572 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 19/01/2026 | 0.169 | 6.340 | 0 | 28.363 | ||||
| 16/01/2026 | 0.174 | 6.350 | 0 | 28.272 | ||||
| 15/01/2026 | 0.172 | 6.340 | 0 | 28.228 | ||||
| 14/01/2026 | 0.150 | 6.240 | 200,000 | 28.345 | 100,000 | 0.156 | 100,000 | 0.156 |
| 13/01/2026 | 0.165 | 6.300 | 0 | 28.213 | ||||
| 12/01/2026 | 0.152 | 6.240 | 40,000 | 28.252 | 40,000 | 0.151 | ||
| 09/01/2026 | 0.130 | 6.130 | 40,000 | 28.210 | 40,000 | 0.130 | ||
| 08/01/2026 | 0.131 | 6.100 | 0 | 28.730 | ||||
| 07/01/2026 | 0.148 | 6.140 | 0 | 29.306 | ||||
| 06/01/2026 | 0.165 | 6.210 | 0 | 29.308 | ||||
| 05/01/2026 | 0.167 | 6.210 | 0 | 29.370 | ||||
| 02/01/2026 | 0.194 | 6.340 | 320,000 | 28.636 | 160,000 | 0.164 | 160,000 | 0.164 |
| 31/12/2025 | 0.174 | 6.290 | 0 | 28.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |