20062 美团国君六二沽A (认沽证)
实时 按盘价 跌0.139 -0.046 (-24.865%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.18596.100405,0004,767,0004.767305,0000.192
21/10/20250.18696.5001,337,0005,072,0005.0721,104,0000.17864,0000.172
20/10/20250.19096.6501,034,0006,112,0006.11216,0000.190998,0000.190
17/10/20250.22994.500402,0005,130,0005.130388,0000.194
16/10/20250.16698.750137,0004,742,0004.742107,0000.153
15/10/20250.15799.90050,0004,849,0004.84950,0000.159
14/10/20250.17398.3004,536,0004,899,0004.8993,622,0000.158591,0000.157
13/10/20250.17099.8001,361,0007,930,0007.930988,0000.182286,0000.185
10/10/20250.141101.7005,489,0008,632,0008.6324,307,0000.1391,061,0000.140
09/10/20250.133103.6002,619,00011,878,00011.8781,649,0000.131744,0000.125
08/10/20250.133103.7001,711,00012,783,00012.7831,062,0000.135385,0000.132
06/10/20250.120105.6002,734,00013,460,00013.460672,0000.1231,310,0000.119
03/10/20250.129106.1001,169,00012,822,00012.822709,0000.129
02/10/20250.133105.8003,382,00013,531,00013.531717,0000.1271,657,0000.133
30/09/20250.137104.5007,694,00012,591,00012.5912,495,0000.1573,465,0000.156
29/09/20250.157102.8002,708,00011,621,00011.621137,0000.1652,257,0000.160
26/09/20250.180100.6001,421,0009,501,0009.5011,218,0000.178143,0000.174
25/09/20250.168102.3002,861,00010,576,00010.5761,536,0000.172
24/09/20250.170102.2002,004,0009,040,0009.040127,0000.1621,442,0000.159
23/09/20250.180101.0007,049,0007,725,0007.7256,045,0000.181310,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。