20062 美團國君六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 97.300 | 0 | 44.091 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 43.518 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 44.463 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 44.613 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 45.037 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 45.326 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 48.742 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 48.278 | ||||
| 09/01/2026 | 0.010 | 98.500 | 4,567,000 | 39.314 | ||||
| 08/01/2026 | 0.010 | 101.000 | 441,000 | 41.771 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 45.148 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 46.332 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 45.148 | ||||
| 02/01/2026 | 0.011 | 104.600 | 0 | 43.671 | ||||
| 31/12/2025 | 0.011 | 103.300 | 0 | 41.556 | ||||
| 30/12/2025 | 0.012 | 104.300 | 450,000 | 42.776 | ||||
| 29/12/2025 | 0.012 | 104.200 | 82,000 | 42.300 | ||||
| 24/12/2025 | 0.016 | 103.200 | 0 | 41.496 | ||||
| 23/12/2025 | 0.016 | 103.200 | 0 | 41.188 | ||||
| 22/12/2025 | 0.016 | 102.800 | 234,000 | 40.472 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |