20062 美團國君六二沽Ａ (认沽证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.186 | 96.500 | 1,337,000 | 45.234 | 1,104,000 | 0.178 | 64,000 | 0.172 |
| 20/10/2025 | 0.190 | 96.650 | 1,034,000 | 45.562 | 16,000 | 0.190 | 998,000 | 0.190 |
| 17/10/2025 | 0.229 | 94.500 | 402,000 | 45.761 | 388,000 | 0.194 | ||
| 16/10/2025 | 0.166 | 98.750 | 137,000 | 45.032 | 107,000 | 0.153 | ||
| 15/10/2025 | 0.157 | 99.900 | 50,000 | 45.201 | 50,000 | 0.159 | ||
| 14/10/2025 | 0.173 | 98.300 | 4,536,000 | 44.848 | 3,622,000 | 0.158 | 591,000 | 0.157 |
| 13/10/2025 | 0.170 | 99.800 | 1,361,000 | 45.917 | 988,000 | 0.182 | 286,000 | 0.185 |
| 10/10/2025 | 0.141 | 101.700 | 5,489,000 | 44.607 | 4,307,000 | 0.139 | 1,061,000 | 0.140 |
| 09/10/2025 | 0.133 | 103.600 | 2,619,000 | 45.371 | 1,649,000 | 0.131 | 744,000 | 0.125 |
| 08/10/2025 | 0.133 | 103.700 | 1,711,000 | 45.303 | 1,062,000 | 0.135 | 385,000 | 0.132 |
| 06/10/2025 | 0.120 | 105.600 | 2,734,000 | 45.265 | 672,000 | 0.123 | 1,310,000 | 0.119 |
| 03/10/2025 | 0.129 | 106.100 | 1,169,000 | 46.128 | 709,000 | 0.129 | ||
| 02/10/2025 | 0.133 | 105.800 | 3,382,000 | 46.126 | 717,000 | 0.127 | 1,657,000 | 0.133 |
| 30/09/2025 | 0.137 | 104.500 | 7,694,000 | 45.171 | 2,495,000 | 0.157 | 3,465,000 | 0.156 |
| 29/09/2025 | 0.157 | 102.800 | 2,708,000 | 45.402 | 137,000 | 0.165 | 2,257,000 | 0.160 |
| 26/09/2025 | 0.180 | 100.600 | 1,421,000 | 44.954 | 1,218,000 | 0.178 | 143,000 | 0.174 |
| 25/09/2025 | 0.168 | 102.300 | 2,861,000 | 45.341 | 1,536,000 | 0.172 | ||
| 24/09/2025 | 0.170 | 102.200 | 2,004,000 | 45.282 | 127,000 | 0.162 | 1,442,000 | 0.159 |
| 23/09/2025 | 0.180 | 101.000 | 7,049,000 | 44.782 | 6,045,000 | 0.181 | 310,000 | 0.176 |
| 22/09/2025 | 0.164 | 103.900 | 3,332,000 | 45.838 | 2,232,000 | 0.167 | 88,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |