20049 恒指花旗六二购Ａ (认购证)
按盘价 
0.129 +0.021 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.108 | 25,858.830 | 4,260,000 | 280,000 | 0.280 | 2,160,000 | 0.107 | 2,100,000 | 0.106 |
| 17/10/2025 | 0.087 | 25,247.100 | 1,720,000 | 340,000 | 0.340 | 980,000 | 0.092 | 720,000 | 0.095 |
| 16/10/2025 | 0.108 | 25,888.510 | 790,000 | 600,000 | 0.600 | 500,000 | 0.109 | 270,000 | 0.107 |
| 15/10/2025 | 0.105 | 25,910.600 | 7,860,000 | 830,000 | 0.830 | 3,780,000 | 0.101 | 4,080,000 | 0.099 |
| 14/10/2025 | 0.090 | 25,441.350 | 20,620,000 | 530,000 | 0.530 | 10,240,000 | 0.094 | 10,380,000 | 0.093 |
| 13/10/2025 | 0.108 | 25,889.480 | 26,790,000 | 390,000 | 0.390 | 13,530,000 | 0.096 | 13,110,000 | 0.095 |
| 10/10/2025 | 0.126 | 26,290.320 | 10,540,000 | 810,000 | 0.810 | 5,010,000 | 0.135 | 5,530,000 | 0.134 |
| 09/10/2025 | 0.155 | 26,752.590 | 32,680,000 | 290,000 | 0.290 | 16,320,000 | 0.157 | 16,320,000 | 0.155 |
| 08/10/2025 | 0.161 | 26,829.460 | 19,350,000 | 290,000 | 0.290 | 9,580,000 | 0.152 | 9,760,000 | 0.151 |
| 06/10/2025 | 0.170 | 26,957.770 | 41,910,000 | 110,000 | 0.110 | 21,760,000 | 0.167 | 20,150,000 | 0.167 |
| 03/10/2025 | 0.181 | 27,140.920 | 49,910,000 | 1,720,000 | 1.720 | 25,750,000 | 0.180 | 24,160,000 | 0.178 |
| 02/10/2025 | 0.199 | 27,287.120 | 20,750,000 | 3,310,000 | 3.310 | 11,490,000 | 0.198 | 9,260,000 | 0.199 |
| 30/09/2025 | 0.168 | 26,855.560 | 5,650,000 | 5,540,000 | 5.540 | 3,270,000 | 0.161 | 2,380,000 | 0.155 |
| 29/09/2025 | 0.156 | 26,622.880 | 6,700,000 | 6,430,000 | 6.430 | 4,010,000 | 0.147 | 2,660,000 | 0.146 |
| 26/09/2025 | 0.127 | 26,128.200 | 31,580,000 | 7,780,000 | 7.780 | 12,580,000 | 0.138 | 19,000,000 | 0.135 |
| 25/09/2025 | 0.152 | 26,484.680 | 16,290,000 | 1,360,000 | 1.360 | 8,120,000 | 0.157 | 8,160,000 | 0.155 |
| 24/09/2025 | 0.158 | 26,518.650 | 25,280,000 | 1,320,000 | 1.320 | 11,980,000 | 0.147 | 12,550,000 | 0.147 |
| 23/09/2025 | 0.136 | 26,159.120 | 22,920,000 | 750,000 | 0.750 | 11,460,000 | 0.135 | 11,460,000 | 0.135 |
| 22/09/2025 | 0.149 | 26,344.140 | 18,900,000 | 750,000 | 0.750 | 10,150,000 | 0.149 | 8,750,000 | 0.148 |
| 19/09/2025 | 0.164 | 26,545.100 | 32,660,000 | 2,150,000 | 2.150 | 16,710,000 | 0.163 | 15,950,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |