20049 恒指花旗六二購Ａ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.111 | 26,027.550 | 12,000,000 | 25.703 | 4,800,000 | 0.121 | 7,200,000 | 0.118 |
| 20/10/2025 | 0.108 | 25,858.830 | 4,260,000 | 26.191 | 2,160,000 | 0.107 | 2,100,000 | 0.106 |
| 17/10/2025 | 0.087 | 25,247.100 | 1,720,000 | 26.561 | 980,000 | 0.092 | 720,000 | 0.095 |
| 16/10/2025 | 0.108 | 25,888.510 | 790,000 | 25.608 | 500,000 | 0.109 | 270,000 | 0.107 |
| 15/10/2025 | 0.105 | 25,910.600 | 7,860,000 | 25.123 | 3,780,000 | 0.101 | 4,080,000 | 0.099 |
| 14/10/2025 | 0.090 | 25,441.350 | 20,620,000 | 25.699 | 10,240,000 | 0.094 | 10,380,000 | 0.093 |
| 13/10/2025 | 0.108 | 25,889.480 | 26,790,000 | 25.316 | 13,530,000 | 0.096 | 13,110,000 | 0.095 |
| 10/10/2025 | 0.126 | 26,290.320 | 10,540,000 | 24.746 | 5,010,000 | 0.135 | 5,530,000 | 0.134 |
| 09/10/2025 | 0.155 | 26,752.590 | 32,680,000 | 24.812 | 16,320,000 | 0.157 | 16,320,000 | 0.155 |
| 08/10/2025 | 0.161 | 26,829.460 | 19,350,000 | 24.809 | 9,580,000 | 0.152 | 9,760,000 | 0.151 |
| 06/10/2025 | 0.170 | 26,957.770 | 41,910,000 | 24.708 | 21,760,000 | 0.167 | 20,150,000 | 0.167 |
| 03/10/2025 | 0.181 | 27,140.920 | 49,910,000 | 24.323 | 25,750,000 | 0.180 | 24,160,000 | 0.178 |
| 02/10/2025 | 0.199 | 27,287.120 | 20,750,000 | 24.860 | 11,490,000 | 0.198 | 9,260,000 | 0.199 |
| 30/09/2025 | 0.168 | 26,855.560 | 5,650,000 | 24.581 | 3,270,000 | 0.161 | 2,380,000 | 0.155 |
| 29/09/2025 | 0.156 | 26,622.880 | 6,700,000 | 24.766 | 4,010,000 | 0.147 | 2,660,000 | 0.146 |
| 26/09/2025 | 0.127 | 26,128.200 | 31,580,000 | 24.473 | 12,580,000 | 0.138 | 19,000,000 | 0.135 |
| 25/09/2025 | 0.152 | 26,484.680 | 16,290,000 | 24.788 | 8,120,000 | 0.157 | 8,160,000 | 0.155 |
| 24/09/2025 | 0.158 | 26,518.650 | 25,280,000 | 25.059 | 11,980,000 | 0.147 | 12,550,000 | 0.147 |
| 23/09/2025 | 0.136 | 26,159.120 | 22,920,000 | 25.023 | 11,460,000 | 0.135 | 11,460,000 | 0.135 |
| 22/09/2025 | 0.149 | 26,344.140 | 18,900,000 | 25.139 | 10,150,000 | 0.149 | 8,750,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |