20048 恒指花旗六乙购Ａ (认购证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 1,880,000 | 1.880 | ||||
| 17/10/2025 | 0.160 | 25,247.100 | 0 | 1,880,000 | 1.880 | ||||
| 16/10/2025 | 0.174 | 25,888.510 | 100,000 | 1,880,000 | 1.880 | 50,000 | 0.172 | 50,000 | 0.178 |
| 15/10/2025 | 0.176 | 25,910.600 | 310,000 | 1,880,000 | 1.880 | 30,000 | 0.167 | 280,000 | 0.178 |
| 14/10/2025 | 0.162 | 25,441.350 | 230,000 | 1,630,000 | 1.630 | 200,000 | 0.173 | 30,000 | 0.171 |
| 13/10/2025 | 0.172 | 25,889.480 | 320,000 | 1,800,000 | 1.800 | 40,000 | 0.172 | 280,000 | 0.168 |
| 10/10/2025 | 0.187 | 26,290.320 | 320,000 | 1,560,000 | 1.560 | 20,000 | 0.187 | 300,000 | 0.189 |
| 09/10/2025 | 0.208 | 26,752.590 | 1,330,000 | 1,280,000 | 1.280 | 510,000 | 0.209 | 820,000 | 0.209 |
| 08/10/2025 | 0.211 | 26,829.460 | 250,000 | 970,000 | 0.970 | 250,000 | 0.208 | ||
| 06/10/2025 | 0.219 | 26,957.770 | 540,000 | 720,000 | 0.720 | 490,000 | 0.213 | 50,000 | 0.216 |
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 1,160,000 | 1.160 | ||||
| 02/10/2025 | 0.242 | 27,287.120 | 420,000 | 1,160,000 | 1.160 | 420,000 | 0.241 | ||
| 30/09/2025 | 0.218 | 26,855.560 | 0 | 740,000 | 0.740 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 110,000 | 740,000 | 0.740 | 110,000 | 0.201 | ||
| 26/09/2025 | 0.184 | 26,128.200 | 240,000 | 850,000 | 0.850 | 240,000 | 0.190 | ||
| 25/09/2025 | 0.202 | 26,484.680 | 0 | 610,000 | 0.610 | ||||
| 24/09/2025 | 0.202 | 26,518.650 | 100,000 | 610,000 | 0.610 | 100,000 | 0.198 | ||
| 23/09/2025 | 0.187 | 26,159.120 | 490,000 | 510,000 | 0.510 | 490,000 | 0.187 | ||
| 22/09/2025 | 0.197 | 26,344.140 | 0 | 20,000 | 0.020 | ||||
| 19/09/2025 | 0.208 | 26,545.100 | 10,000 | 20,000 | 0.020 | 10,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |