20048 恒指花旗六乙购A (认购证)
实时 按盘价 升0.184 +0.009 (+5.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.17525,858.83001,880,0001.880
17/10/20250.16025,247.10001,880,0001.880
16/10/20250.17425,888.510100,0001,880,0001.88050,0000.17250,0000.178
15/10/20250.17625,910.600310,0001,880,0001.88030,0000.167280,0000.178
14/10/20250.16225,441.350230,0001,630,0001.630200,0000.17330,0000.171
13/10/20250.17225,889.480320,0001,800,0001.80040,0000.172280,0000.168
10/10/20250.18726,290.320320,0001,560,0001.56020,0000.187300,0000.189
09/10/20250.20826,752.5901,330,0001,280,0001.280510,0000.209820,0000.209
08/10/20250.21126,829.460250,000970,0000.970250,0000.208
06/10/20250.21926,957.770540,000720,0000.720490,0000.21350,0000.216
03/10/20250.22927,140.92001,160,0001.160
02/10/20250.24227,287.120420,0001,160,0001.160420,0000.241
30/09/20250.21826,855.5600740,0000.740
29/09/20250.20626,622.880110,000740,0000.740110,0000.201
26/09/20250.18426,128.200240,000850,0000.850240,0000.190
25/09/20250.20226,484.6800610,0000.610
24/09/20250.20226,518.650100,000610,0000.610100,0000.198
23/09/20250.18726,159.120490,000510,0000.510490,0000.187
22/09/20250.19726,344.140020,0000.020
19/09/20250.20826,545.10010,00020,0000.02010,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。