20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 25.729 | ||||
| 17/10/2025 | 0.160 | 25,247.100 | 0 | 26.349 | ||||
| 16/10/2025 | 0.174 | 25,888.510 | 100,000 | 25.355 | 50,000 | 0.172 | 50,000 | 0.178 |
| 15/10/2025 | 0.176 | 25,910.600 | 310,000 | 25.472 | 30,000 | 0.167 | 280,000 | 0.178 |
| 14/10/2025 | 0.162 | 25,441.350 | 230,000 | 25.832 | 200,000 | 0.173 | 30,000 | 0.171 |
| 13/10/2025 | 0.172 | 25,889.480 | 320,000 | 25.099 | 40,000 | 0.172 | 280,000 | 0.168 |
| 10/10/2025 | 0.187 | 26,290.320 | 320,000 | 24.797 | 20,000 | 0.187 | 300,000 | 0.189 |
| 09/10/2025 | 0.208 | 26,752.590 | 1,330,000 | 24.767 | 510,000 | 0.209 | 820,000 | 0.209 |
| 08/10/2025 | 0.211 | 26,829.460 | 250,000 | 24.678 | 250,000 | 0.208 | ||
| 06/10/2025 | 0.219 | 26,957.770 | 540,000 | 24.804 | 490,000 | 0.213 | 50,000 | 0.216 |
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 24.781 | ||||
| 02/10/2025 | 0.242 | 27,287.120 | 420,000 | 25.210 | 420,000 | 0.241 | ||
| 30/09/2025 | 0.218 | 26,855.560 | 0 | 24.911 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 110,000 | 24.871 | 110,000 | 0.201 | ||
| 26/09/2025 | 0.184 | 26,128.200 | 240,000 | 24.752 | 240,000 | 0.190 | ||
| 25/09/2025 | 0.202 | 26,484.680 | 0 | 24.884 | ||||
| 24/09/2025 | 0.202 | 26,518.650 | 100,000 | 24.792 | 100,000 | 0.198 | ||
| 23/09/2025 | 0.187 | 26,159.120 | 490,000 | 25.059 | 490,000 | 0.187 | ||
| 22/09/2025 | 0.197 | 26,344.140 | 0 | 25.150 | ||||
| 19/09/2025 | 0.208 | 26,545.100 | 10,000 | 25.214 | 10,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |