20048 恒指花旗六乙購A (认购证)
实時 按盘价 升0.184 +0.009 (+5.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.17525,858.830025.729
17/10/20250.16025,247.100026.349
16/10/20250.17425,888.510100,00025.35550,0000.17250,0000.178
15/10/20250.17625,910.600310,00025.47230,0000.167280,0000.178
14/10/20250.16225,441.350230,00025.832200,0000.17330,0000.171
13/10/20250.17225,889.480320,00025.09940,0000.172280,0000.168
10/10/20250.18726,290.320320,00024.79720,0000.187300,0000.189
09/10/20250.20826,752.5901,330,00024.767510,0000.209820,0000.209
08/10/20250.21126,829.460250,00024.678250,0000.208
06/10/20250.21926,957.770540,00024.804490,0000.21350,0000.216
03/10/20250.22927,140.920024.781
02/10/20250.24227,287.120420,00025.210420,0000.241
30/09/20250.21826,855.560024.911
29/09/20250.20626,622.880110,00024.871110,0000.201
26/09/20250.18426,128.200240,00024.752240,0000.190
25/09/20250.20226,484.680024.884
24/09/20250.20226,518.650100,00024.792100,0000.198
23/09/20250.18726,159.120490,00025.059490,0000.187
22/09/20250.19726,344.140025.150
19/09/20250.20826,545.10010,00025.21410,0000.207
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。