20043 工行摩通六七购Ａ (认购证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.181 | 6.060 | 320,000 | 24,000 | 0.034 | 160,000 | 0.181 | 160,000 | 0.179 |
| 22/10/2025 | 0.168 | 5.960 | 640,000 | 24,000 | 0.034 | 320,000 | 0.171 | 320,000 | 0.166 |
| 21/10/2025 | 0.170 | 5.950 | 247,000 | 24,000 | 0.034 | 127,000 | 0.174 | 120,000 | 0.175 |
| 20/10/2025 | 0.159 | 5.910 | 26,000 | 31,000 | 0.044 | 26,000 | 0.157 | ||
| 17/10/2025 | 0.140 | 5.810 | 17,000 | 57,000 | 0.081 | 17,000 | 0.149 | ||
| 16/10/2025 | 0.153 | 5.880 | 400,000 | 40,000 | 0.057 | 400,000 | 0.151 | ||
| 15/10/2025 | 0.129 | 5.760 | 616,000 | 440,000 | 0.629 | 300,000 | 0.131 | 316,000 | 0.140 |
| 14/10/2025 | 0.131 | 5.760 | 1,200,000 | 424,000 | 0.606 | 600,000 | 0.131 | 600,000 | 0.133 |
| 13/10/2025 | 0.113 | 5.660 | 0 | 424,000 | 0.606 | ||||
| 10/10/2025 | 0.118 | 5.660 | 400,000 | 424,000 | 0.606 | 400,000 | 0.118 | ||
| 09/10/2025 | 0.114 | 5.650 | 0 | 24,000 | 0.034 | ||||
| 08/10/2025 | 0.112 | 5.600 | 0 | 24,000 | 0.034 | ||||
| 06/10/2025 | 0.122 | 5.660 | 0 | 24,000 | 0.034 | ||||
| 03/10/2025 | 0.130 | 5.700 | 0 | 24,000 | 0.034 | ||||
| 02/10/2025 | 0.138 | 5.730 | 0 | 24,000 | 0.034 | ||||
| 30/09/2025 | 0.140 | 5.740 | 0 | 24,000 | 0.034 | ||||
| 29/09/2025 | 0.140 | 5.730 | 1,200,000 | 24,000 | 0.034 | 600,000 | 0.138 | 600,000 | 0.143 |
| 26/09/2025 | 0.130 | 5.700 | 0 | 24,000 | 0.034 | ||||
| 25/09/2025 | 0.130 | 5.670 | 320,000 | 24,000 | 0.034 | 160,000 | 0.130 | 160,000 | 0.134 |
| 24/09/2025 | 0.164 | 5.810 | 200,000 | 24,000 | 0.034 | 100,000 | 0.164 | 100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |