20043 工行摩通六七購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 6.310 | 3,452,000 | 27.260 | 2,213,000 | 0.088 | 1,199,000 | 0.084 |
| 11/03/2026 | 0.082 | 6.220 | 12,910,000 | 27.470 | 6,000,000 | 0.082 | 6,910,000 | 0.083 |
| 10/03/2026 | 0.091 | 6.280 | 36,956,000 | 27.134 | 18,022,000 | 0.097 | 18,934,000 | 0.096 |
| 09/03/2026 | 0.102 | 6.320 | 22,959,000 | 27.366 | 11,266,000 | 0.103 | 11,615,000 | 0.103 |
| 06/03/2026 | 0.118 | 6.410 | 12,616,000 | 26.778 | 6,301,000 | 0.119 | 6,315,000 | 0.119 |
| 05/03/2026 | 0.114 | 6.360 | 12,835,000 | 27.289 | 6,235,000 | 0.120 | 6,600,000 | 0.120 |
| 04/03/2026 | 0.121 | 6.340 | 7,268,000 | 28.212 | 3,539,000 | 0.124 | 3,729,000 | 0.123 |
| 03/03/2026 | 0.131 | 6.450 | 7,970,000 | 26.788 | 3,704,000 | 0.130 | 4,137,000 | 0.128 |
| 02/03/2026 | 0.114 | 6.350 | 21,650,000 | 27.154 | 10,909,000 | 0.104 | 10,741,000 | 0.104 |
| 27/02/2026 | 0.130 | 6.450 | 45,419,000 | 26.292 | 22,620,000 | 0.106 | 22,799,000 | 0.106 |
| 26/02/2026 | 0.127 | 6.420 | 21,104,000 | 26.526 | 9,652,000 | 0.129 | 9,652,000 | 0.129 |
| 25/02/2026 | 0.137 | 6.460 | 1,168,000 | 26.471 | 584,000 | 0.139 | 584,000 | 0.139 |
| 24/02/2026 | 0.140 | 6.450 | 30,820,000 | 26.782 | 14,060,000 | 0.146 | 14,060,000 | 0.146 |
| 23/02/2026 | 0.162 | 6.560 | 320,000 | 26.184 | 160,000 | 0.167 | 160,000 | 0.168 |
| 20/02/2026 | 0.140 | 6.410 | 51,962,000 | 27.181 | 25,974,000 | 0.140 | 25,974,000 | 0.140 |
| 16/02/2026 | 0.151 | 6.400 | 0 | 27.861 | ||||
| 13/02/2026 | 0.149 | 6.410 | 1,385,000 | 27.218 | 703,000 | 0.159 | 682,000 | 0.154 |
| 12/02/2026 | 0.164 | 6.500 | 167,000 | 26.503 | 73,000 | 0.176 | 94,000 | 0.189 |
| 11/02/2026 | 0.192 | 6.560 | 694,000 | 27.207 | 347,000 | 0.184 | 347,000 | 0.180 |
| 10/02/2026 | 0.192 | 6.570 | 0 | 26.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |