20043 工行摩通六七購Ａ (认购证)
按盘价 
0.247 +0.038 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.209 | 6.590 | 540,000 | 26.470 | 320,000 | 0.180 | 220,000 | 0.181 |
| 27/01/2026 | 0.143 | 6.360 | 1,540,000 | 26.144 | 770,000 | 0.141 | 770,000 | 0.141 |
| 26/01/2026 | 0.114 | 6.240 | 708,000 | 25.871 | 318,000 | 0.116 | 390,000 | 0.113 |
| 23/01/2026 | 0.102 | 6.150 | 14,402,000 | 26.118 | 7,201,000 | 0.109 | 7,201,000 | 0.109 |
| 22/01/2026 | 0.109 | 6.170 | 9,207,000 | 26.317 | 4,600,000 | 0.119 | 4,607,000 | 0.119 |
| 21/01/2026 | 0.120 | 6.210 | 43,541,000 | 26.487 | 21,760,000 | 0.130 | 21,781,000 | 0.130 |
| 20/01/2026 | 0.141 | 6.310 | 640,000 | 26.315 | 320,000 | 0.139 | 320,000 | 0.141 |
| 19/01/2026 | 0.151 | 6.340 | 0 | 26.447 | ||||
| 16/01/2026 | 0.152 | 6.350 | 17,889,000 | 26.103 | 8,949,000 | 0.159 | 8,940,000 | 0.159 |
| 15/01/2026 | 0.149 | 6.340 | 0 | 25.985 | ||||
| 14/01/2026 | 0.133 | 6.240 | 0 | 26.453 | ||||
| 13/01/2026 | 0.144 | 6.300 | 92,320,000 | 26.092 | 46,160,000 | 0.146 | 46,160,000 | 0.146 |
| 12/01/2026 | 0.135 | 6.240 | 23,760,000 | 26.378 | 11,880,000 | 0.117 | 11,880,000 | 0.117 |
| 09/01/2026 | 0.118 | 6.130 | 24,289,000 | 26.659 | 12,140,000 | 0.113 | 12,149,000 | 0.113 |
| 08/01/2026 | 0.111 | 6.100 | 29,800,000 | 26.493 | 14,900,000 | 0.108 | 14,900,000 | 0.108 |
| 07/01/2026 | 0.128 | 6.140 | 0 | 27.152 | ||||
| 06/01/2026 | 0.141 | 6.210 | 7,200,000 | 26.943 | 2,700,000 | 0.138 | 2,700,000 | 0.138 |
| 05/01/2026 | 0.144 | 6.210 | 0 | 27.093 | ||||
| 02/01/2026 | 0.172 | 6.340 | 0 | 26.596 | ||||
| 31/12/2025 | 0.156 | 6.290 | 0 | 26.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |