20043 工行摩通六七購Ａ (认购证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.181 | 6.060 | 320,000 | 29.013 | 160,000 | 0.181 | 160,000 | 0.179 |
| 22/10/2025 | 0.168 | 5.960 | 640,000 | 29.653 | 320,000 | 0.171 | 320,000 | 0.166 |
| 21/10/2025 | 0.170 | 5.950 | 247,000 | 29.925 | 127,000 | 0.174 | 120,000 | 0.175 |
| 20/10/2025 | 0.159 | 5.910 | 26,000 | 29.720 | 26,000 | 0.157 | ||
| 17/10/2025 | 0.140 | 5.810 | 17,000 | 29.676 | 17,000 | 0.149 | ||
| 16/10/2025 | 0.153 | 5.880 | 400,000 | 29.507 | 400,000 | 0.151 | ||
| 15/10/2025 | 0.129 | 5.760 | 616,000 | 29.457 | 300,000 | 0.131 | 316,000 | 0.140 |
| 14/10/2025 | 0.131 | 5.760 | 1,200,000 | 29.575 | 600,000 | 0.131 | 600,000 | 0.133 |
| 13/10/2025 | 0.113 | 5.660 | 0 | 29.526 | ||||
| 10/10/2025 | 0.118 | 5.660 | 400,000 | 29.764 | 400,000 | 0.118 | ||
| 09/10/2025 | 0.114 | 5.650 | 0 | 29.518 | ||||
| 08/10/2025 | 0.112 | 5.600 | 0 | 30.012 | ||||
| 06/10/2025 | 0.122 | 5.660 | 0 | 29.892 | ||||
| 03/10/2025 | 0.130 | 5.700 | 0 | 29.768 | ||||
| 02/10/2025 | 0.138 | 5.730 | 0 | 29.881 | ||||
| 30/09/2025 | 0.140 | 5.740 | 0 | 29.722 | ||||
| 29/09/2025 | 0.140 | 5.730 | 1,200,000 | 29.811 | 600,000 | 0.138 | 600,000 | 0.143 |
| 26/09/2025 | 0.130 | 5.700 | 0 | 29.319 | ||||
| 25/09/2025 | 0.130 | 5.670 | 320,000 | 29.698 | 160,000 | 0.130 | 160,000 | 0.134 |
| 24/09/2025 | 0.164 | 5.810 | 200,000 | 30.047 | 100,000 | 0.164 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |