20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.242 -0.006 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.248 | 74.850 | 3,950,000 | 1,600,000 | 1.600 | 1,850,000 | 0.242 | 2,100,000 | 0.243 |
| 21/10/2025 | 0.250 | 74.050 | 1,725,000 | 1,350,000 | 1.350 | 450,000 | 0.258 | 1,275,000 | 0.263 |
| 20/10/2025 | 0.232 | 71.800 | 3,825,000 | 525,000 | 0.525 | 1,925,000 | 0.229 | 1,900,000 | 0.228 |
| 17/10/2025 | 0.208 | 69.100 | 6,150,000 | 550,000 | 0.550 | 3,050,000 | 0.221 | 3,100,000 | 0.222 |
| 16/10/2025 | 0.250 | 73.900 | 575,000 | 500,000 | 0.500 | 250,000 | 0.270 | 325,000 | 0.264 |
| 15/10/2025 | 0.270 | 76.000 | 1,600,000 | 425,000 | 0.425 | 800,000 | 0.252 | 800,000 | 0.250 |
| 14/10/2025 | 0.255 | 73.350 | 2,225,000 | 425,000 | 0.425 | 975,000 | 0.311 | 1,175,000 | 0.307 |
| 13/10/2025 | 0.320 | 80.150 | 300,000 | 225,000 | 0.225 | 150,000 | 0.311 | 150,000 | 0.319 |
| 10/10/2025 | 0.295 | 77.550 | 2,875,000 | 225,000 | 0.225 | 1,400,000 | 0.312 | 1,450,000 | 0.314 |
| 09/10/2025 | 0.350 | 83.500 | 1,900,000 | 175,000 | 0.175 | 875,000 | 0.413 | 1,025,000 | 0.409 |
| 08/10/2025 | 0.415 | 89.500 | 950,000 | 25,000 | 0.025 | 475,000 | 0.406 | 475,000 | 0.403 |
| 06/10/2025 | 0.435 | 91.050 | 1,275,000 | 25,000 | 0.025 | 625,000 | 0.408 | 650,000 | 0.409 |
| 03/10/2025 | 0.435 | 90.900 | 1,150,000 | 0 | 0.000 | 575,000 | 0.427 | 575,000 | 0.425 |
| 02/10/2025 | 0.435 | 89.650 | 500,000 | 0 | 0.000 | 250,000 | 0.385 | 250,000 | 0.384 |
| 30/09/2025 | 79.550 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 76.500 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 72.950 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 76.800 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 76.750 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 72.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |